S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.22	36.28	36.28	36.28	120,470	+0.07(+0.20%)
Dec 30, 2013	36.12	36.34	36.07	36.21	310,441	+0.01(+0.04%)
Dec 27, 2013	35.94	36.20	35.94	36.20	187,196	+0.32(+0.89%)
Dec 26, 2013	35.86	35.96	35.79	35.87	127,642	+0.13(+0.38%)
Dec 24, 2013	35.68	35.82	35.64	35.74	19,674	+0.22(+0.63%)
Dec 23, 2013	35.64	35.64	35.46	35.52	71,169	+0.19(+0.53%)
Dec 20, 2013	35.36	35.36	35.23	35.33	113,754	+0.09(+0.26%)
Dec 19, 2013	35.10	35.24	34.87	35.24	93,143	+0.11(+0.33%)
Dec 18, 2013	34.76	35.17	34.68	35.12	236,091	+0.49(+1.43%)
Dec 17, 2013	34.92	34.92	34.52	34.63	497,268	-0.16(-0.47%)
Dec 16, 2013	34.60	34.89	34.60	34.79	73,488	+0.24(+0.68%)
Dec 13, 2013	34.56	34.59	34.46	34.56	35,493	+0.10(+0.29%)
Dec 12, 2013	34.56	34.56	34.34	34.46	54,468	-0.26(-0.76%)
Dec 11, 2013	34.99	35.02	34.68	34.72	1,150,061	-0.50(-1.42%)
Dec 10, 2013	35.24	35.35	35.19	35.22	205,317	-0.03(-0.08%)
Dec 09, 2013	35.01	35.30	35.01	35.25	268,250	+0.13(+0.37%)
Dec 06, 2013	35.26	35.26	35.10	35.12	13,231	+0.22(+0.63%)
Dec 05, 2013	35.11	35.12	34.81	34.90	125,389	-0.15(-0.43%)
Dec 04, 2013	34.78	35.06	34.78	35.05	61,626	+0.13(+0.37%)
Dec 03, 2013	34.97	35.03	34.79	34.92	293,489	-0.12(-0.34%)
Dec 02, 2013	35.31	35.35	35.04	35.04	462,595	-0.43(-1.22%)
Nov 29, 2013	35.53	35.60	35.47	35.47	22,790	+0.16(+0.47%)
Nov 27, 2013	35.35	35.35	35.20	35.31	48,921	-0.01(-0.02%)
Nov 26, 2013	35.27	35.36	35.24	35.31	27,320	-0.14(-0.40%)
Nov 25, 2013	35.74	35.74	35.44	35.46	43,432	-0.28(-0.78%)
Nov 22, 2013	35.58	35.77	35.58	35.74	49,825	+0.02(+0.06%)
Nov 21, 2013	35.59	35.74	35.56	35.71	49,202	+0.06(+0.18%)
Nov 20, 2013	36.12	36.12	35.48	35.65	66,755	-0.36(-0.99%)
Nov 19, 2013	36.09	36.09	35.84	36.01	41,184	-0.02(-0.06%)
Nov 18, 2013	36.29	36.32	35.98	36.03	456,544	-0.12(-0.34%)
Nov 15, 2013	36.04	36.18	35.99	36.15	84,661	+0.32(+0.90%)
Nov 14, 2013	35.64	35.84	35.64	35.83	19,346	+0.34(+0.95%)
Nov 12, 2013	35.61	35.66	35.40	35.49	12,269	-0.29(-0.82%)
Nov 11, 2013	35.84	35.84	35.71	35.79	236,412	+0.01(+0.04%)
Nov 08, 2013	35.45	35.77	35.36	35.77	47,758	+0.23(+0.64%)
Nov 07, 2013	36.03	36.03	35.54	35.54	28,328	-0.63(-1.74%)
Nov 06, 2013	36.10	36.29	36.04	36.17	117,750	+0.23(+0.64%)
Nov 05, 2013	36.11	36.11	35.86	35.94	175,097	-0.14(-0.38%)
Nov 04, 2013	35.99	36.08	35.89	36.08	39,770	+0.36(+1.02%)
Nov 01, 2013	35.77	35.77	35.44	35.71	118,870	-0.16(-0.46%)
Oct 31, 2013	35.91	36.08	35.83	35.88	49,761	-0.22(-0.61%)
Oct 30, 2013	36.32	36.35	35.87	36.10	32,230	-0.05(-0.14%)
Oct 29, 2013	36.15	36.28	36.13	36.15	27,866	-0.05(-0.14%)
Oct 28, 2013	36.19	36.27	36.08	36.20	23,986	+0.02(+0.06%)
Oct 25, 2013	35.98	36.18	35.98	36.18	45,558	+0.13(+0.36%)
Oct 24, 2013	35.95	36.09	35.89	36.05	32,261	+0.14(+0.38%)
Oct 23, 2013	35.89	36.00	35.85	35.91	65,393	-0.33(-0.91%)
Oct 22, 2013	36.06	36.33	36.06	36.24	84,168	+0.39(+1.08%)
Oct 21, 2013	35.97	35.97	35.77	35.86	89,437	+0.09(+0.26%)
Oct 18, 2013	35.91	35.95	35.69	35.76	58,160	+0.06(+0.16%)
Oct 17, 2013	35.40	35.74	35.39	35.71	71,321	+0.37(+1.05%)
Oct 16, 2013	35.08	35.42	35.08	35.34	261,324	+0.29(+0.84%)
Oct 15, 2013	34.99	35.12	34.98	35.04	42,697	+0.05(+0.14%)
Oct 14, 2013	34.63	35.09	34.63	34.99	21,697	+0.20(+0.58%)
Oct 11, 2013	34.46	34.86	34.46	34.79	69,536	+0.19(+0.54%)
Oct 10, 2013	34.40	34.71	34.40	34.61	53,737	+0.47(+1.38%)
Oct 09, 2013	34.08	34.28	33.94	34.13	298,046	-0.01(-0.04%)
Oct 08, 2013	34.56	34.58	34.15	34.15	59,053	-0.39(-1.14%)
Oct 07, 2013	34.27	34.68	34.27	34.54	199,526	-0.13(-0.37%)
Oct 04, 2013	34.53	34.73	34.48	34.67	124,151	+0.16(+0.47%)
Oct 03, 2013	34.68	34.68	34.41	34.51	118,670	-0.26(-0.74%)
Oct 02, 2013	34.39	34.79	34.39	34.76	35,507	+0.13(+0.37%)