7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.79	23.98	23.98	23.98	7,346	+0.31(+1.31%)
Dec 30, 2013	23.77	23.77	23.66	23.67	10,002	-0.20(-0.83%)
Dec 27, 2013	23.83	23.88	23.76	23.87	20,423	+0.03(+0.14%)
Dec 26, 2013	23.81	23.86	23.79	23.84	17,505	+0.05(+0.21%)
Dec 24, 2013	23.70	23.82	23.66	23.79	8,698	+0.29(+1.22%)
Dec 23, 2013	23.37	23.50	23.36	23.50	13,165	+0.22(+0.95%)
Dec 20, 2013	23.47	23.47	23.19	23.28	37,012	-0.28(-1.17%)
Dec 19, 2013	23.48	24.15	23.48	23.55	21,820	+0.24(+1.03%)
Dec 18, 2013	23.14	24.37	22.95	23.31	89,460	+0.34(+1.49%)
Dec 17, 2013	23.16	23.16	22.97	22.97	6,914	-0.26(-1.12%)
Dec 16, 2013	23.06	23.27	23.05	23.23	9,586	+0.05(+0.20%)
Dec 13, 2013	23.18	23.25	23.15	23.19	8,664	-0.05(-0.20%)
Dec 12, 2013	23.16	23.34	23.16	23.23	26,209	+0.17(+0.72%)
Dec 11, 2013	22.94	23.06	22.91	23.06	4,885	+0.28(+1.21%)
Dec 10, 2013	22.82	22.91	22.78	22.79	10,515	-0.32(-1.40%)
Dec 09, 2013	23.14	23.16	23.07	23.11	5,498	-0.09(-0.39%)
Dec 06, 2013	23.28	23.28	23.12	23.20	8,961	-0.03(-0.13%)
Dec 05, 2013	23.18	23.29	23.14	23.23	11,545	+0.19(+0.80%)
Dec 04, 2013	23.07	23.13	23.01	23.05	19,017	+0.23(+1.02%)
Dec 03, 2013	22.78	22.84	22.69	22.81	11,712	-0.12(-0.53%)
Dec 02, 2013	22.85	22.95	22.79	22.93	29,120	+0.28(+1.24%)
Nov 29, 2013	22.69	22.72	22.65	22.65	8,373	+0.06(+0.28%)
Nov 27, 2013	22.49	22.78	22.49	22.59	9,562	+0.17(+0.77%)
Nov 26, 2013	22.47	22.47	22.38	22.42	14,369	-0.18(-0.78%)
Nov 25, 2013	22.69	22.69	22.56	22.59	2,576	-0.10(-0.44%)
Nov 22, 2013	22.78	22.81	22.65	22.69	14,598	-0.20(-0.89%)
Nov 21, 2013	23.03	23.13	22.81	22.90	10,102	+0.00(+0.00%)
Nov 20, 2013	22.56	22.93	22.44	22.90	10,754	+0.35(+1.54%)
Nov 19, 2013	22.48	22.55	22.43	22.55	6,158	+0.22(+0.98%)
Nov 18, 2013	22.52	22.52	22.29	22.33	47,957	-0.20(-0.90%)
Nov 15, 2013	22.51	22.59	22.48	22.54	17,818	+0.02(+0.08%)
Nov 14, 2013	22.76	22.76	22.51	22.52	15,582	-0.58(-2.52%)
Nov 12, 2013	23.09	23.14	22.98	23.10	7,184	+0.08(+0.36%)
Nov 11, 2013	22.92	23.08	22.92	23.02	10,361	+0.02(+0.07%)
Nov 08, 2013	22.96	23.01	22.90	23.00	23,989	+0.74(+3.33%)
Nov 07, 2013	22.36	22.37	22.26	22.26	3,408	-0.24(-1.07%)
Nov 06, 2013	22.53	22.56	22.45	22.50	3,636	-0.14(-0.61%)
Nov 05, 2013	22.54	22.69	22.54	22.64	8,733	+0.29(+1.28%)
Nov 04, 2013	22.31	22.38	22.31	22.35	5,294	-0.14(-0.62%)
Nov 01, 2013	22.32	22.52	22.32	22.49	6,574	+0.36(+1.63%)
Oct 31, 2013	21.93	22.21	21.93	22.13	11,441	+0.09(+0.42%)
Oct 30, 2013	21.84	22.12	21.75	22.04	10,182	+0.09(+0.42%)
Oct 29, 2013	22.00	22.01	21.94	21.94	11,916	-0.04(-0.17%)
Oct 28, 2013	21.98	22.00	21.94	21.98	5,672	+0.01(+0.04%)
Oct 25, 2013	22.06	22.06	21.97	21.97	1,075	-0.04(-0.17%)
Oct 24, 2013	21.88	22.07	21.77	22.01	5,866	+0.09(+0.40%)
Oct 23, 2013	21.94	21.94	21.85	21.92	35,746	-0.13(-0.57%)
Oct 22, 2013	22.21	22.21	22.00	22.05	29,508	-0.49(-2.18%)
Oct 21, 2013	22.56	22.62	22.53	22.54	6,673	+0.09(+0.41%)
Oct 18, 2013	22.44	22.52	22.41	22.44	6,463	-0.04(-0.16%)
Oct 17, 2013	22.63	22.66	22.47	22.48	8,904	-0.46(-2.02%)
Oct 16, 2013	23.23	23.37	22.90	22.94	24,565	-0.31(-1.31%)
Oct 15, 2013	23.05	23.26	23.05	23.25	13,263	+0.04(+0.16%)
Oct 14, 2013	23.03	23.31	22.97	23.21	3,641	+0.12(+0.52%)
Oct 11, 2013	22.91	23.09	22.88	23.09	3,620	-0.04(-0.18%)
Oct 10, 2013	23.18	23.32	23.06	23.14	11,034	+0.09(+0.39%)
Oct 09, 2013	22.89	23.05	22.88	23.05	4,949	+0.15(+0.65%)
Oct 08, 2013	22.94	22.94	22.79	22.90	11,502	+0.10(+0.45%)
Oct 07, 2013	22.65	22.87	22.59	22.80	14,263	-0.18(-0.77%)
Oct 04, 2013	22.84	22.98	22.84	22.97	5,618	+0.22(+0.98%)
Oct 03, 2013	22.80	22.80	22.57	22.75	51,265	-0.05(-0.20%)
Oct 02, 2013	22.82	22.85	22.69	22.80	12,671	-0.11(-0.49%)