Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 3178 3181 3170 3176 0 +0.00(+0.00%)
Nov 29, 2013 3178 3181 3170 3176 0 -10.02(-0.31%)
Nov 28, 2013 3179 3200 3175 3186 0 +14.31(+0.45%)
Nov 27, 2013 3175 3178 3163 3172 0 -1.45(-0.05%)
Nov 26, 2013 3178 3182 3169 3174 0 -7.14(-0.22%)
Nov 25, 2013 3186 3186 3174 3181 0 +7.80(+0.25%)
Nov 24, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 23, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 22, 2013 3176 3178 3162 3173 0 +0.47(+0.01%)
Nov 21, 2013 3176 3177 3158 3172 0 -11.85(-0.37%)
Nov 20, 2013 3197 3202 3182 3184 0 -7.85(-0.25%)
Nov 19, 2013 3204 3207 3189 3192 0 -10.95(-0.34%)
Nov 18, 2013 3215 3219 3202 3203 0 +1.76(+0.05%)
Nov 17, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 16, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 15, 2013 3192 3203 3189 3201 0 +10.19(+0.32%)
Nov 14, 2013 3180 3197 3180 3191 0 +10.83(+0.34%)
Nov 12, 2013 3186 3189 3180 3180 0 -6.47(-0.20%)
Nov 11, 2013 3184 3191 3176 3187 0 +9.47(+0.30%)
Nov 10, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 09, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 08, 2013 3191 3194 3173 3177 0 -24.85(-0.78%)
Nov 07, 2013 3215 3217 3199 3202 0 -3.19(-0.10%)
Nov 06, 2013 3206 3212 3200 3205 0 -0.25(-0.01%)
Nov 05, 2013 3214 3217 3201 3206 0 +1.60(+0.05%)
Nov 04, 2013 3207 3212 3200 3204 0 +2.74(+0.09%)
Nov 03, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Nov 02, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Nov 01, 2013 3212 3214 3195 3201 0 -9.47(-0.29%)
Oct 31, 2013 3218 3228 3211 3211 0 -19.77(-0.61%)
Oct 30, 2013 3215 3230 3204 3230 0 +21.62(+0.67%)
Oct 29, 2013 3205 3214 3198 3209 0 +0.97(+0.03%)
Oct 28, 2013 3217 3218 3205 3208 0 +2.61(+0.08%)
Oct 27, 2013 3221 3222 3202 3205 0 +0.00(+0.00%)
Oct 26, 2013 3221 3222 3202 3205 0 +0.00(+0.00%)
Oct 25, 2013 3221 3222 3202 3205 0 -12.71(-0.39%)
Oct 24, 2013 3202 3222 3199 3218 0 +13.15(+0.41%)
Oct 23, 2013 3221 3235 3199 3205 0 -5.41(-0.17%)
Oct 22, 2013 3203 3214 3199 3210 0 +14.45(+0.45%)
Oct 21, 2013 3206 3209 3193 3196 0 +2.86(+0.09%)
Oct 20, 2013 3201 3203 3189 3193 0 +0.00(+0.00%)
Oct 19, 2013 3201 3203 3189 3193 0 +0.00(+0.00%)
Oct 18, 2013 3201 3203 3189 3193 0 +6.28(+0.20%)
Oct 17, 2013 3196 3204 3185 3187 0 +12.59(+0.40%)
Oct 16, 2013 3180 3186 3165 3174 0 +8.78(+0.28%)
Oct 15, 2013 3181 3183 3155 3165 0 +0.00(+0.00%)
Oct 14, 2013 3181 3183 3155 3165 0 -14.46(-0.45%)
Oct 13, 2013 3193 3197 3180 3180 0 +0.00(+0.00%)
Oct 12, 2013 3193 3197 3180 3180 0 +0.00(+0.00%)
Oct 11, 2013 3193 3197 3180 3180 0 +9.80(+0.31%)
Oct 10, 2013 3168 3177 3162 3170 0 +15.07(+0.48%)
Oct 09, 2013 3136 3163 3133 3155 0 +8.34(+0.27%)
Oct 08, 2013 3125 3152 3122 3146 0 +9.91(+0.32%)
Oct 07, 2013 3146 3147 3133 3137 0 -1.49(-0.05%)
Oct 06, 2013 3134 3149 3131 3138 0 +0.00(+0.00%)
Oct 05, 2013 3134 3149 3131 3138 0 +0.00(+0.00%)
Oct 04, 2013 3134 3149 3131 3138 0 -6.71(-0.21%)
Oct 03, 2013 3147 3155 3136 3145 0 -7.79(-0.25%)
Oct 02, 2013 3193 3194 3150 3153 0 -28.92(-0.91%)
Oct 01, 2013 3181 3198 3177 3182 0 -28.68(-0.89%)
Sep 29, 2013 3210 3220 3206 3210 0 +0.00(+0.00%)
Sep 27, 2013 3210 3220 3206 3210 0 +15.87(+0.50%)
Sep 26, 2013 3198 3203 3183 3194 0 -14.27(-0.44%)
Sep 25, 2013 3219 3232 3201 3209 0 -3.17(-0.10%)
Sep 24, 2013 3214 3230 3207 3212 0 -2.50(-0.08%)
Sep 23, 2013 3220 3221 3203 3214 0 -23.28(-0.72%)
Sep 21, 2013 3252 3252 3230 3238 0 +0.00(+0.00%)
Sep 20, 2013 3252 3252 3230 3238 0 -14.25(-0.44%)
Sep 19, 2013 3256 3260 3242 3252 0 +57.93(+1.81%)
Sep 18, 2013 3195 3204 3190 3194 0 +12.93(+0.41%)
Sep 17, 2013 3184 3189 3177 3181 0 +1.44(+0.05%)
Sep 16, 2013 3151 3182 3147 3179 0 +59.18(+1.90%)
Sep 15, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 14, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 13, 2013 3134 3136 3111 3120 0 -0.78(-0.02%)
Sep 12, 2013 3123 3131 3117 3121 0 +12.89(+0.41%)
Sep 11, 2013 3133 3137 3099 3108 0 -15.70(-0.50%)
Sep 10, 2013 3110 3126 3094 3124 0 +35.69(+1.16%)
Sep 09, 2013 3072 3093 3071 3088 0 +39.85(+1.31%)
Sep 08, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 07, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 06, 2013 3045 3051 3036 3048 0 +8.90(+0.29%)
Sep 05, 2013 3031 3057 3029 3039 0 +24.03(+0.80%)
Sep 04, 2013 3040 3042 3015 3015 0 -39.36(-1.29%)
Sep 03, 2013 3050 3063 3049 3055 0 -0.94(-0.03%)
Sep 02, 2013 3038 3057 3032 3056 0 +26.78(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.