Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.40	21.54	20.99	21.23	0	-0.04(-0.19%)
Nov 27, 2013	20.92	21.27	20.84	21.27	0	+0.29(+1.38%)
Nov 26, 2013	20.94	20.98	20.47	20.98	0	+0.03(+0.16%)
Nov 25, 2013	20.90	20.94	20.83	20.94	0	+0.16(+0.79%)
Nov 22, 2013	20.66	21.06	20.66	20.78	0	+0.08(+0.39%)
Nov 21, 2013	20.86	20.88	20.43	20.70	39,488	-0.27(-1.27%)
Nov 20, 2013	20.90	21.24	20.73	20.97	0	+0.08(+0.39%)
Nov 19, 2013	21.25	21.33	20.68	20.88	39,857	-0.27(-1.26%)
Nov 18, 2013	20.98	21.39	20.89	21.15	0	+0.16(+0.78%)
Nov 15, 2013	20.75	21.01	20.56	20.99	0	+0.19(+0.90%)
Nov 14, 2013	20.83	20.91	20.74	20.80	0	-0.10(-0.49%)
Nov 13, 2013	20.86	20.90	20.77	20.90	0	+0.07(+0.33%)
Nov 12, 2013	20.98	21.01	20.62	20.83	0	-0.13(-0.64%)
Nov 11, 2013	20.66	21.21	20.63	20.97	0	+0.14(+0.67%)
Nov 08, 2013	20.18	20.90	20.18	20.83	0	+0.64(+3.16%)
Nov 07, 2013	20.41	20.64	20.17	20.19	29,734	-0.12(-0.60%)
Nov 06, 2013	20.54	20.58	20.23	20.31	0	-0.18(-0.86%)
Nov 05, 2013	20.88	20.88	20.37	20.49	0	-0.40(-1.90%)
Nov 04, 2013	20.59	21.17	20.09	20.88	54,752	+0.08(+0.39%)
Nov 01, 2013	20.90	21.15	20.24	20.80	0	-0.12(-0.59%)
Oct 31, 2013	20.58	21.21	20.47	20.92	0	+0.29(+1.39%)
Oct 30, 2013	20.86	20.86	20.62	20.64	15,422	-0.28(-1.33%)
Oct 29, 2013	20.75	20.92	20.59	20.92	0	+0.26(+1.27%)
Oct 28, 2013	20.65	20.90	20.35	20.65	0	-0.02(-0.12%)
Oct 25, 2013	20.72	20.72	20.46	20.68	0	+0.07(+0.36%)
Oct 24, 2013	20.37	20.74	20.37	20.61	5,368	+0.26(+1.27%)
Oct 23, 2013	20.50	20.62	20.04	20.35	0	-0.27(-1.31%)
Oct 22, 2013	20.40	20.74	20.21	20.62	25,770	+0.36(+1.78%)
Oct 21, 2013	20.23	20.50	20.23	20.26	7,720	-0.23(-1.12%)
Oct 18, 2013	20.43	20.92	20.23	20.49	24,349	+0.31(+1.56%)
Oct 17, 2013	20.05	20.49	20.05	20.17	33,941	+0.15(+0.76%)
Oct 16, 2013	20.05	20.66	19.93	20.02	44,421	+0.08(+0.39%)
Oct 15, 2013	20.72	20.74	19.72	19.94	19,959	-0.78(-3.75%)
Oct 14, 2013	20.17	20.91	20.10	20.72	57,162	+0.42(+2.05%)
Oct 11, 2013	19.41	20.33	19.40	20.30	0	+0.73(+3.74%)
Oct 10, 2013	19.46	19.58	19.23	19.57	7,950	+0.14(+0.71%)
Oct 09, 2013	19.22	19.67	19.22	19.43	0	+0.21(+1.11%)
Oct 08, 2013	19.41	19.52	19.22	19.22	21,902	-0.13(-0.68%)
Oct 07, 2013	19.46	19.78	19.21	19.35	0	-0.20(-1.00%)
Oct 04, 2013	19.40	19.74	19.22	19.55	0	+0.21(+1.10%)
Oct 03, 2013	19.94	19.94	19.31	19.33	0	-0.68(-3.39%)
Oct 02, 2013	20.09	20.23	19.93	20.01	27,632	-0.08(-0.41%)
Oct 01, 2013	20.34	20.34	19.79	20.09	8,488	-0.27(-1.30%)
Sep 30, 2013	20.15	20.45	20.13	20.36	0	-0.03(-0.14%)
Sep 27, 2013	19.92	20.71	19.92	20.39	0	+0.34(+1.67%)
Sep 26, 2013	20.52	20.59	19.92	20.05	12,790	-0.18(-0.87%)
Sep 25, 2013	20.11	20.34	20.06	20.23	16,338	+0.04(+0.18%)
Sep 24, 2013	19.52	20.65	19.40	20.19	0	+0.71(+3.63%)
Sep 23, 2013	18.80	19.49	18.80	19.49	0	+0.64(+3.38%)
Sep 20, 2013	19.14	19.33	18.85	18.85	0	-0.30(-1.56%)
Sep 19, 2013	19.32	19.32	18.82	19.15	0	-0.07(-0.36%)
Sep 18, 2013	18.96	19.29	18.77	19.22	0	+0.30(+1.60%)
Sep 17, 2013	18.93	18.99	18.82	18.91	0	+0.04(+0.24%)
Sep 16, 2013	18.89	19.03	18.80	18.87	0	-0.02(-0.13%)
Sep 13, 2013	19.04	19.31	18.80	18.89	0	-0.06(-0.32%)
Sep 12, 2013	19.03	19.18	18.81	18.95	0	-0.12(-0.62%)
Sep 11, 2013	19.30	19.30	18.76	19.07	0	+0.17(+0.89%)
Sep 10, 2013	18.72	19.12	18.72	18.91	0	+0.05(+0.28%)
Sep 09, 2013	18.70	19.11	18.61	18.85	0	+0.15(+0.79%)
Sep 06, 2013	18.61	18.81	18.59	18.71	0	+0.12(+0.64%)
Sep 05, 2013	18.72	18.78	18.40	18.59	0	-0.21(-1.10%)
Sep 04, 2013	19.17	19.40	18.61	18.79	0	-0.30(-1.59%)