Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.91	21.04	20.88	20.92	424,190	+0.09(+0.41%)
Nov 27, 2013	20.93	21.02	20.81	20.83	1,019,231	-0.22(-1.04%)
Nov 26, 2013	21.04	21.16	20.96	21.05	1,059,400	-0.05(-0.22%)
Nov 25, 2013	21.07	21.18	21.05	21.10	410,901	-0.02(-0.10%)
Nov 22, 2013	21.05	21.16	21.01	21.12	635,522	+0.05(+0.25%)
Nov 21, 2013	21.13	21.22	21.06	21.07	377,093	-0.15(-0.69%)
Nov 20, 2013	21.21	21.22	21.13	21.21	827,716	+0.08(+0.37%)
Nov 19, 2013	21.15	21.24	21.03	21.14	450,400	-0.02(-0.10%)
Nov 18, 2013	21.24	21.28	21.11	21.16	560,764	-0.01(-0.03%)
Nov 15, 2013	21.04	21.17	21.00	21.17	487,086	+0.15(+0.71%)
Nov 14, 2013	20.89	21.02	20.85	21.02	589,276	+0.05(+0.24%)
Nov 13, 2013	20.77	20.99	20.72	20.97	642,733	+0.18(+0.87%)
Nov 12, 2013	20.77	20.88	20.70	20.79	572,000	-0.02(-0.11%)
Nov 11, 2013	20.73	20.85	20.71	20.81	445,894	+0.12(+0.56%)
Nov 08, 2013	20.55	20.77	20.55	20.69	445,232	+0.08(+0.37%)
Nov 07, 2013	20.77	20.78	20.59	20.62	390,714	-0.15(-0.74%)
Nov 06, 2013	20.72	20.82	20.64	20.77	529,747	+0.15(+0.74%)
Nov 05, 2013	20.71	20.71	20.47	20.62	840,198	-0.14(-0.68%)
Nov 04, 2013	20.90	20.90	20.67	20.76	563,124	-0.04(-0.19%)
Nov 01, 2013	20.78	20.92	20.70	20.80	692,445	+0.09(+0.41%)
Oct 31, 2013	20.61	20.87	20.61	20.71	1,144,478	+0.19(+0.92%)
Oct 30, 2013	20.43	20.63	20.33	20.52	883,109	+0.08(+0.39%)
Oct 29, 2013	20.31	20.52	20.28	20.44	779,686	+0.20(+0.99%)
Oct 28, 2013	20.23	20.28	20.15	20.24	721,760	+0.05(+0.25%)
Oct 25, 2013	20.09	20.28	20.03	20.19	491,946	+0.06(+0.31%)
Oct 24, 2013	20.27	20.29	20.10	20.13	537,308	-0.16(-0.79%)
Oct 23, 2013	20.37	20.44	20.20	20.29	1,001,354	-0.13(-0.65%)
Oct 22, 2013	20.20	20.52	20.20	20.42	1,404,457	+0.26(+1.29%)
Oct 21, 2013	19.88	20.21	19.81	20.16	1,096,094	+0.33(+1.64%)
Oct 18, 2013	19.72	19.96	19.72	19.83	671,176	+0.11(+0.58%)
Oct 17, 2013	19.60	19.73	19.55	19.72	643,001	+0.14(+0.70%)
Oct 16, 2013	19.50	19.59	19.43	19.58	451,934	+0.14(+0.74%)
Oct 15, 2013	19.44	19.51	19.32	19.44	628,438	-0.12(-0.62%)
Oct 14, 2013	19.44	19.59	19.40	19.56	286,596	+0.12(+0.64%)
Oct 11, 2013	19.32	19.50	19.32	19.44	677,899	+0.14(+0.71%)
Oct 10, 2013	19.19	19.39	19.19	19.30	798,644	+0.18(+0.95%)
Oct 09, 2013	19.07	19.18	19.01	19.12	687,721	-0.03(-0.18%)
Oct 08, 2013	19.37	19.37	19.13	19.15	421,677	-0.16(-0.81%)
Oct 07, 2013	19.28	19.42	19.21	19.31	584,857	-0.08(-0.39%)
Oct 04, 2013	19.24	19.39	19.23	19.38	317,391	+0.07(+0.34%)
Oct 03, 2013	19.39	19.45	19.30	19.32	544,655	-0.07(-0.35%)
Oct 02, 2013	19.45	19.45	19.30	19.39	443,193	-0.07(-0.38%)
Oct 01, 2013	19.45	19.47	19.34	19.46	911,264	+0.07(+0.34%)
Sep 30, 2013	19.40	19.57	19.37	19.39	1,059,700	-0.09(-0.45%)
Sep 27, 2013	19.40	19.53	19.38	19.48	454,923	+0.04(+0.19%)
Sep 26, 2013	19.41	19.49	19.36	19.45	550,164	+0.04(+0.19%)
Sep 25, 2013	19.56	19.57	19.40	19.41	843,656	+0.10(+0.54%)
Sep 24, 2013	19.27	19.36	19.24	19.30	847,158	+0.06(+0.33%)
Sep 23, 2013	19.20	19.31	19.16	19.24	1,272,716	+0.14(+0.71%)
Sep 20, 2013	19.03	19.21	18.97	19.11	1,173,566	+0.09(+0.50%)
Sep 19, 2013	19.17	19.17	18.92	19.01	919,585	-0.09(-0.46%)
Sep 18, 2013	18.94	19.16	18.90	19.10	1,290,583	+0.16(+0.85%)
Sep 17, 2013	18.85	18.99	18.84	18.94	524,990	+0.13(+0.68%)
Sep 16, 2013	18.83	18.90	18.64	18.81	687,910	+0.17(+0.93%)
Sep 13, 2013	18.68	18.76	18.62	18.64	401,985	-0.06(-0.34%)
Sep 12, 2013	18.83	18.86	18.66	18.70	766,216	-0.15(-0.78%)
Sep 11, 2013	18.82	18.86	18.73	18.85	979,805	+0.03(+0.16%)
Sep 10, 2013	18.93	18.95	18.79	18.82	569,002	-0.03(-0.14%)
Sep 09, 2013	18.86	18.88	18.77	18.84	441,450	+0.03(+0.15%)
Sep 06, 2013	18.91	18.95	18.81	18.81	735,148	+0.09(+0.50%)
Sep 05, 2013	18.56	18.73	18.54	18.72	779,177	+0.16(+0.88%)
Sep 04, 2013	18.56	18.61	18.52	18.56	2,041,088	+0.05(+0.27%)