Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.83	30.90	30.68	30.68	683,326	-0.03(-0.11%)
Nov 27, 2013	30.76	30.86	30.66	30.71	528,595	-0.03(-0.11%)
Nov 26, 2013	30.71	30.79	30.61	30.75	927,613	-0.03(-0.11%)
Nov 25, 2013	30.82	30.90	30.73	30.78	719,657	+0.03(+0.11%)
Nov 22, 2013	30.62	30.79	30.58	30.75	601,595	+0.17(+0.56%)
Nov 21, 2013	30.54	30.61	30.46	30.57	572,929	+0.08(+0.27%)
Nov 20, 2013	30.87	30.87	30.39	30.49	681,200	-0.34(-1.12%)
Nov 19, 2013	30.88	30.95	30.77	30.84	524,080	-0.06(-0.19%)
Nov 18, 2013	31.12	31.12	30.87	30.89	784,811	-0.02(-0.05%)
Nov 15, 2013	30.89	30.94	30.75	30.91	649,231	+0.16(+0.53%)
Nov 14, 2013	30.62	30.79	30.56	30.75	730,571	+0.07(+0.21%)
Nov 12, 2013	30.76	30.93	30.57	30.68	451,171	-0.29(-0.93%)
Nov 11, 2013	30.96	30.98	30.89	30.97	541,148	+0.05(+0.16%)
Nov 08, 2013	30.58	30.92	30.58	30.92	457,577	+0.25(+0.80%)
Nov 07, 2013	31.09	31.09	30.65	30.67	993,469	-0.57(-1.81%)
Nov 06, 2013	31.21	31.27	31.14	31.24	905,711	+0.33(+1.06%)
Nov 05, 2013	30.84	30.95	30.74	30.91	703,223	-0.22(-0.71%)
Nov 04, 2013	31.09	31.15	31.03	31.13	510,200	+0.11(+0.37%)
Nov 01, 2013	30.94	31.11	30.86	31.02	1,016,687	-0.14(-0.45%)
Oct 31, 2013	31.30	31.32	31.12	31.16	608,100	-0.13(-0.42%)
Oct 30, 2013	31.50	31.50	31.17	31.29	1,223,681	-0.15(-0.47%)
Oct 29, 2013	31.50	31.50	31.38	31.43	543,481	-0.07(-0.23%)
Oct 28, 2013	31.53	31.60	31.45	31.51	988,812	-0.04(-0.12%)
Oct 25, 2013	31.51	31.57	31.43	31.55	483,879	+0.14(+0.43%)
Oct 24, 2013	31.32	31.44	31.27	31.41	672,323	+0.16(+0.52%)
Oct 23, 2013	31.24	31.29	31.12	31.25	920,090	-0.35(-1.11%)
Oct 22, 2013	31.50	31.63	31.43	31.60	906,262	+0.22(+0.70%)
Oct 21, 2013	31.52	31.52	31.30	31.38	1,118,586	+0.03(+0.10%)
Oct 18, 2013	31.24	31.36	31.12	31.34	705,287	+0.27(+0.87%)
Oct 17, 2013	30.82	31.09	30.80	31.07	875,821	+0.45(+1.48%)
Oct 16, 2013	30.55	30.65	30.45	30.62	917,311	+0.31(+1.01%)
Oct 15, 2013	30.39	30.44	30.31	30.31	825,831	-0.18(-0.59%)
Oct 14, 2013	30.30	30.49	30.26	30.49	542,262	+0.18(+0.59%)
Oct 11, 2013	30.15	30.31	30.15	30.31	421,476	+0.09(+0.30%)
Oct 10, 2013	29.95	30.26	29.87	30.22	762,908	+0.57(+1.91%)
Oct 09, 2013	29.67	29.72	29.47	29.66	400,370	+0.14(+0.47%)
Oct 08, 2013	29.80	29.80	29.51	29.52	530,102	-0.20(-0.69%)
Oct 07, 2013	29.67	29.84	29.62	29.72	732,002	-0.21(-0.71%)
Oct 04, 2013	29.89	29.98	29.81	29.94	377,753	+0.14(+0.47%)
Oct 03, 2013	29.85	29.88	29.71	29.80	949,565	-0.13(-0.44%)
Oct 02, 2013	29.82	29.94	29.71	29.93	1,024,206	+0.06(+0.19%)
Oct 01, 2013	29.69	29.89	29.69	29.87	1,205,988	-0.06(-0.19%)
Sep 27, 2013	29.95	29.99	29.87	29.93	596,786	-0.06(-0.22%)
Sep 26, 2013	29.98	30.06	29.88	29.99	438,121	+0.14(+0.46%)
Sep 25, 2013	29.88	29.95	29.82	29.85	379,838	+0.06(+0.19%)
Sep 24, 2013	29.87	29.93	29.73	29.80	474,783	+0.01(+0.03%)
Sep 23, 2013	29.84	29.84	29.69	29.79	459,551	+0.01(+0.03%)
Sep 20, 2013	30.00	30.00	29.78	29.78	565,931	-0.26(-0.86%)
Sep 19, 2013	30.19	30.19	29.98	30.04	645,221	-0.25(-0.83%)
Sep 18, 2013	29.59	30.30	29.41	30.29	369,011	+0.71(+2.41%)
Sep 17, 2013	29.55	29.59	29.50	29.58	388,547	+0.08(+0.27%)
Sep 16, 2013	29.59	29.62	29.47	29.50	936,858	+0.19(+0.66%)
Sep 13, 2013	29.25	29.32	29.12	29.30	390,592	+0.13(+0.44%)
Sep 12, 2013	29.20	29.30	29.16	29.17	499,232	-0.13(-0.44%)
Sep 11, 2013	29.12	29.30	29.08	29.30	478,171	+0.19(+0.64%)
Sep 10, 2013	29.07	29.12	28.98	29.12	776,464	+0.32(+1.13%)
Sep 09, 2013	28.57	28.82	28.49	28.79	477,044	+0.35(+1.22%)
Sep 06, 2013	28.46	28.53	28.26	28.44	432,575	+0.22(+0.78%)
Sep 05, 2013	28.22	28.27	28.13	28.22	280,086	-0.09(-0.31%)
Sep 04, 2013	28.05	28.35	27.99	28.31	673,460	+0.26(+0.92%)