BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.372	7.378	7.355	7.355	48,057	-0.02(-0.23%)
Nov 27, 2013	7.384	7.407	7.367	7.372	78,201	-0.03(-0.46%)
Nov 26, 2013	7.378	7.429	7.378	7.407	119,763	+0.02(+0.31%)
Nov 25, 2013	7.412	7.412	7.338	7.384	124,931	-0.06(-0.77%)
Nov 22, 2013	7.429	7.458	7.412	7.441	123,694	-0.01(-0.08%)
Nov 21, 2013	7.418	7.462	7.412	7.447	86,233	+0.03(+0.39%)
Nov 20, 2013	7.418	7.452	7.412	7.418	113,189	-0.06(-0.77%)
Nov 19, 2013	7.418	7.481	7.412	7.475	145,276	+0.05(+0.69%)
Nov 18, 2013	7.464	7.481	7.424	7.424	129,035	-0.03(-0.46%)
Nov 15, 2013	7.458	7.475	7.452	7.458	73,954	+0.01(+0.08%)
Nov 14, 2013	7.475	7.526	7.452	7.452	75,448	+0.02(+0.26%)
Nov 12, 2013	7.467	7.467	7.427	7.433	212,627	+0.02(+0.23%)
Nov 11, 2013	7.444	7.444	7.410	7.416	65,197	-0.02(-0.31%)
Nov 08, 2013	7.461	7.461	7.399	7.439	115,129	-0.03(-0.38%)
Nov 07, 2013	7.416	7.490	7.404	7.467	143,472	+0.03(+0.46%)
Nov 06, 2013	7.461	7.496	7.427	7.433	126,681	-0.04(-0.53%)
Nov 05, 2013	7.484	7.496	7.456	7.473	65,887	-0.02(-0.30%)
Nov 04, 2013	7.461	7.518	7.461	7.496	130,350	+0.01(+0.08%)
Nov 01, 2013	7.581	7.587	7.467	7.490	100,195	-0.07(-0.90%)
Oct 31, 2013	7.632	7.632	7.524	7.558	148,158	-0.05(-0.67%)
Oct 30, 2013	7.638	7.666	7.569	7.609	101,949	-0.05(-0.67%)
Oct 29, 2013	7.615	7.672	7.604	7.661	32,494	+0.04(+0.52%)
Oct 28, 2013	7.564	7.666	7.564	7.621	111,808	+0.04(+0.53%)
Oct 25, 2013	7.575	7.604	7.575	7.581	104,465	+0.01(+0.15%)
Oct 24, 2013	7.615	7.626	7.558	7.569	100,902	-0.04(-0.52%)
Oct 23, 2013	7.587	7.643	7.547	7.609	84,552	+0.04(+0.53%)
Oct 22, 2013	7.587	7.592	7.524	7.569	84,809	+0.01(+0.08%)
Oct 21, 2013	7.581	7.587	7.547	7.564	49,090	-0.02(-0.30%)
Oct 18, 2013	7.609	7.632	7.575	7.587	65,485	-0.01(-0.08%)
Oct 17, 2013	7.433	7.592	7.433	7.592	114,948	+0.16(+2.14%)
Oct 16, 2013	7.376	7.444	7.376	7.433	68,349	+0.03(+0.38%)
Oct 15, 2013	7.410	7.456	7.376	7.404	111,955	-0.03(-0.38%)
Oct 14, 2013	7.427	7.490	7.427	7.433	52,395	-0.03(-0.46%)
Oct 11, 2013	7.416	7.513	7.416	7.467	71,540	+0.01(+0.11%)
Oct 10, 2013	7.470	7.470	7.425	7.459	64,664	-0.01(-0.15%)
Oct 09, 2013	7.453	7.470	7.453	7.470	36,058	+0.02(+0.23%)
Oct 08, 2013	7.453	7.504	7.408	7.453	57,942	-0.05(-0.60%)
Oct 07, 2013	7.527	7.541	7.470	7.499	71,459	-0.03(-0.45%)
Oct 04, 2013	7.584	7.618	7.533	7.533	138,700	-0.09(-1.19%)
Oct 03, 2013	7.623	7.680	7.589	7.623	105,521	-0.02(-0.28%)
Oct 02, 2013	7.646	7.674	7.601	7.645	55,362	-0.01(-0.09%)
Oct 01, 2013	7.674	7.685	7.635	7.652	62,338	+0.01(+0.07%)
Sep 27, 2013	7.640	7.674	7.595	7.646	109,048	-0.01(-0.07%)
Sep 26, 2013	7.680	7.708	7.646	7.652	85,411	-0.03(-0.37%)
Sep 25, 2013	7.753	7.753	7.680	7.680	87,237	-0.04(-0.50%)
Sep 24, 2013	7.725	7.742	7.680	7.719	21,852	+0.01(+0.07%)
Sep 23, 2013	7.663	7.748	7.663	7.714	58,902	+0.02(+0.28%)
Sep 20, 2013	7.725	7.725	7.652	7.692	32,072	-0.01(-0.12%)
Sep 19, 2013	7.708	7.810	7.685	7.701	139,608	-0.03(-0.45%)
Sep 18, 2013	7.527	7.748	7.499	7.736	96,706	+0.18(+2.39%)
Sep 17, 2013	7.476	7.578	7.459	7.555	84,180	+0.08(+1.06%)
Sep 16, 2013	7.487	7.533	7.425	7.476	104,906	+0.05(+0.69%)
Sep 13, 2013	7.369	7.448	7.363	7.425	52,887	+0.04(+0.54%)
Sep 12, 2013	7.318	7.459	7.318	7.386	123,654	+0.02(+0.29%)
Sep 11, 2013	7.344	7.366	7.327	7.364	46,209	+0.02(+0.21%)
Sep 10, 2013	7.439	7.439	7.338	7.349	63,670	-0.07(-0.91%)
Sep 09, 2013	7.372	7.473	7.372	7.417	153,239	+0.04(+0.53%)
Sep 06, 2013	7.361	7.423	7.349	7.378	63,141	+0.03(+0.38%)
Sep 05, 2013	7.355	7.389	7.344	7.349	76,726	-0.06(-0.76%)
Sep 04, 2013	7.349	7.445	7.349	7.406	66,343	-0.01(-0.08%)