BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.251	7.279	7.245	7.268	37,785	+0.02(+0.23%)
Nov 27, 2013	7.240	7.285	7.240	7.251	173,503	+0.01(+0.16%)
Nov 26, 2013	7.262	7.291	7.240	7.240	195,144	-0.02(-0.23%)
Nov 25, 2013	7.211	7.257	7.206	7.257	274,872	+0.01(+0.16%)
Nov 22, 2013	7.325	7.336	7.217	7.245	433,555	-0.08(-1.08%)
Nov 21, 2013	7.336	7.347	7.296	7.325	242,024	-0.06(-0.77%)
Nov 20, 2013	7.393	7.432	7.313	7.381	202,252	-0.04(-0.54%)
Nov 19, 2013	7.393	7.444	7.308	7.421	303,303	+0.03(+0.46%)
Nov 18, 2013	7.353	7.415	7.347	7.387	207,555	+0.03(+0.46%)
Nov 15, 2013	7.376	7.398	7.347	7.353	153,174	-0.05(-0.69%)
Nov 14, 2013	7.353	7.415	7.336	7.404	187,038	+0.02(+0.33%)
Nov 12, 2013	7.627	7.627	7.357	7.379	371,963	-0.16(-2.17%)
Nov 11, 2013	7.549	7.656	7.526	7.543	150,787	-0.05(-0.59%)
Nov 08, 2013	7.644	7.673	7.543	7.588	166,002	-0.10(-1.25%)
Nov 07, 2013	7.780	7.780	7.661	7.684	275,968	-0.10(-1.23%)
Nov 06, 2013	7.797	7.814	7.746	7.780	110,831	-0.02(-0.22%)
Nov 05, 2013	7.752	7.797	7.752	7.797	133,308	+0.00(+0.00%)
Nov 04, 2013	7.723	7.819	7.712	7.797	144,921	+0.05(+0.66%)
Nov 01, 2013	7.864	7.864	7.723	7.746	188,384	-0.09(-1.15%)
Oct 31, 2013	7.859	7.881	7.802	7.836	152,838	-0.02(-0.29%)
Oct 30, 2013	7.892	7.921	7.848	7.859	135,846	-0.05(-0.64%)
Oct 29, 2013	7.943	7.949	7.898	7.909	151,960	+0.01(+0.07%)
Oct 28, 2013	7.881	7.914	7.836	7.904	177,597	+0.04(+0.50%)
Oct 25, 2013	7.836	7.881	7.791	7.864	117,203	+0.05(+0.65%)
Oct 24, 2013	7.814	7.859	7.763	7.814	112,282	-0.02(-0.22%)
Oct 23, 2013	7.746	7.842	7.722	7.830	178,924	+0.09(+1.17%)
Oct 22, 2013	7.667	7.740	7.656	7.740	188,804	+0.10(+1.25%)
Oct 21, 2013	7.695	7.695	7.611	7.644	203,616	-0.02(-0.29%)
Oct 18, 2013	7.661	7.706	7.627	7.667	275,803	+0.04(+0.52%)
Oct 17, 2013	7.441	7.633	7.441	7.627	315,282	+0.17(+2.34%)
Oct 16, 2013	7.357	7.458	7.357	7.453	226,965	+0.09(+1.23%)
Oct 15, 2013	7.357	7.425	7.340	7.363	257,779	+0.00(+0.00%)
Oct 14, 2013	7.306	7.379	7.306	7.363	143,587	+0.02(+0.31%)
Oct 11, 2013	7.379	7.385	7.329	7.340	152,818	-0.02(-0.28%)
Oct 10, 2013	7.349	7.366	7.325	7.361	139,168	+0.01(+0.15%)
Oct 09, 2013	7.277	7.358	7.277	7.349	203,565	+0.06(+0.85%)
Oct 08, 2013	7.310	7.333	7.282	7.288	199,056	-0.05(-0.69%)
Oct 07, 2013	7.439	7.439	7.333	7.338	189,632	-0.11(-1.43%)
Oct 04, 2013	7.411	7.457	7.394	7.445	96,880	+0.01(+0.15%)
Oct 03, 2013	7.534	7.534	7.417	7.433	184,879	-0.08(-1.04%)
Oct 02, 2013	7.478	7.523	7.450	7.512	140,633	-0.01(-0.07%)
Oct 01, 2013	7.467	7.545	7.467	7.517	236,373	-0.01(-0.15%)
Sep 27, 2013	7.540	7.573	7.489	7.529	170,855	-0.03(-0.37%)
Sep 26, 2013	7.562	7.607	7.557	7.557	109,275	-0.03(-0.37%)
Sep 25, 2013	7.506	7.596	7.506	7.585	168,756	+0.05(+0.67%)
Sep 24, 2013	7.523	7.551	7.450	7.534	202,437	+0.01(+0.15%)
Sep 23, 2013	7.506	7.601	7.496	7.523	132,134	+0.00(+0.00%)
Sep 20, 2013	7.523	7.551	7.428	7.523	208,057	-0.02(-0.30%)
Sep 19, 2013	7.562	7.585	7.495	7.545	317,276	-0.01(-0.15%)
Sep 18, 2013	7.355	7.557	7.327	7.557	265,370	+0.16(+2.20%)
Sep 17, 2013	7.288	7.394	7.278	7.394	182,182	+0.08(+1.15%)
Sep 16, 2013	7.282	7.327	7.221	7.310	119,008	+0.09(+1.24%)
Sep 13, 2013	7.170	7.250	7.164	7.221	231,696	+0.02(+0.23%)
Sep 12, 2013	7.114	7.215	7.114	7.204	203,181	+0.07(+1.05%)
Sep 11, 2013	7.157	7.173	7.092	7.129	224,681	-0.07(-0.93%)
Sep 10, 2013	7.179	7.212	7.112	7.196	290,485	+0.03(+0.39%)
Sep 09, 2013	7.207	7.212	7.123	7.168	269,925	+0.00(+0.00%)
Sep 06, 2013	7.123	7.204	7.101	7.168	196,775	+0.04(+0.62%)
Sep 05, 2013	7.185	7.185	7.090	7.123	218,201	-0.08(-1.16%)
Sep 04, 2013	7.123	7.224	7.112	7.207	246,494	+0.06(+0.78%)