Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.79	18.98	18.79	18.85	9,267	-0.01(-0.04%)
Nov 27, 2013	18.87	18.89	18.80	18.85	32,810	-0.05(-0.24%)
Nov 26, 2013	19.13	19.13	18.89	18.90	16,659	-0.17(-0.90%)
Nov 25, 2013	19.26	19.26	19.07	19.07	25,400	-0.09(-0.46%)
Nov 22, 2013	19.18	19.20	19.09	19.16	16,928	-0.05(-0.24%)
Nov 21, 2013	19.10	19.23	19.09	19.20	7,452	+0.10(+0.52%)
Nov 20, 2013	19.36	19.36	19.10	19.10	17,618	-0.21(-1.06%)
Nov 19, 2013	19.49	19.49	19.28	19.31	6,416	-0.12(-0.63%)
Nov 18, 2013	19.59	19.59	19.38	19.43	28,976	-0.03(-0.16%)
Nov 15, 2013	19.41	19.46	19.30	19.46	34,569	+0.11(+0.55%)
Nov 14, 2013	19.30	19.41	19.25	19.36	19,501	+0.21(+1.11%)
Nov 12, 2013	19.36	19.36	19.07	19.14	16,593	-0.17(-0.87%)
Nov 11, 2013	19.39	19.39	19.21	19.31	18,378	+0.03(+0.16%)
Nov 08, 2013	19.26	19.28	18.97	19.28	83,637	-0.02(-0.12%)
Nov 07, 2013	19.61	19.61	19.28	19.30	14,091	-0.21(-1.05%)
Nov 06, 2013	19.39	19.51	19.39	19.51	17,136	+0.24(+1.22%)
Nov 05, 2013	19.41	19.49	19.27	19.27	30,029	-0.13(-0.67%)
Nov 04, 2013	19.52	19.52	19.23	19.40	23,433	+0.05(+0.27%)
Nov 01, 2013	19.37	19.38	19.26	19.35	36,388	+0.11(+0.59%)
Oct 31, 2013	19.39	19.39	19.09	19.23	16,208	-0.08(-0.39%)
Oct 30, 2013	19.46	19.54	19.29	19.31	214,923	-0.11(-0.54%)
Oct 29, 2013	19.55	19.55	19.35	19.42	20,445	+0.04(+0.19%)
Oct 28, 2013	19.42	19.47	19.33	19.38	51,898	-0.02(-0.08%)
Oct 25, 2013	19.20	19.40	19.17	19.39	19,550	+0.20(+1.05%)