BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.855	5.924	5.835	5.916	788,736	+0.09(+1.60%)
Nov 27, 2013	5.774	5.835	5.774	5.823	495,869	+0.04(+0.63%)
Nov 26, 2013	5.790	5.794	5.770	5.786	460,059	-0.02(-0.35%)
Nov 25, 2013	5.811	5.835	5.790	5.807	713,714	-0.00(-0.07%)
Nov 22, 2013	5.823	5.839	5.811	5.811	444,207	-0.02(-0.35%)
Nov 21, 2013	5.839	5.847	5.823	5.831	606,125	+0.01(+0.21%)
Nov 20, 2013	5.859	5.859	5.811	5.819	484,022	-0.04(-0.69%)
Nov 19, 2013	5.859	5.871	5.851	5.859	569,646	-0.02(-0.28%)
Nov 18, 2013	5.940	5.940	5.859	5.875	626,319	-0.05(-0.89%)
Nov 15, 2013	5.916	5.956	5.900	5.928	692,149	+0.04(+0.76%)
Nov 14, 2013	5.851	5.884	5.832	5.883	603,416	+0.07(+1.12%)
Nov 12, 2013	5.786	5.830	5.786	5.818	768,120	+0.01(+0.14%)
Nov 11, 2013	5.786	5.818	5.786	5.810	444,569	+0.02(+0.27%)
Nov 08, 2013	5.794	5.794	5.770	5.794	392,672	+0.00(+0.00%)
Nov 07, 2013	5.834	5.845	5.778	5.794	666,554	-0.03(-0.54%)
Nov 06, 2013	5.810	5.842	5.810	5.826	476,949	+0.02(+0.41%)
Nov 05, 2013	5.794	5.806	5.759	5.802	481,880	-0.00(-0.07%)
Nov 04, 2013	5.818	5.826	5.794	5.806	329,535	-0.00(-0.07%)
Nov 01, 2013	5.850	5.866	5.786	5.810	407,824	-0.03(-0.54%)
Oct 31, 2013	5.858	5.858	5.826	5.842	426,640	-0.02(-0.27%)
Oct 30, 2013	5.870	5.878	5.838	5.858	619,466	-0.00(-0.07%)
Oct 29, 2013	5.830	5.862	5.822	5.862	489,921	+0.03(+0.54%)
Oct 28, 2013	5.834	5.846	5.818	5.830	501,687	+0.00(+0.00%)
Oct 25, 2013	5.822	5.842	5.822	5.830	522,851	+0.01(+0.14%)
Oct 24, 2013	5.814	5.834	5.814	5.822	351,123	+0.02(+0.41%)
Oct 23, 2013	5.790	5.818	5.782	5.798	592,675	-0.01(-0.14%)
Oct 22, 2013	5.782	5.814	5.778	5.806	869,859	+0.03(+0.55%)
Oct 21, 2013	5.759	5.782	5.755	5.774	605,972	+0.01(+0.21%)
Oct 18, 2013	5.731	5.763	5.727	5.763	571,208	+0.04(+0.69%)
Oct 17, 2013	5.644	5.727	5.644	5.723	517,668	+0.04(+0.77%)
Oct 16, 2013	5.640	5.679	5.636	5.679	505,075	+0.06(+0.99%)
Oct 15, 2013	5.632	5.647	5.620	5.624	486,484	-0.02(-0.28%)
Oct 14, 2013	5.588	5.648	5.588	5.640	395,057	+0.00(+0.00%)
Oct 11, 2013	5.580	5.640	5.576	5.640	380,978	+0.04(+0.71%)
Oct 10, 2013	5.568	5.608	5.564	5.600	557,643	+0.08(+1.44%)
Oct 09, 2013	5.553	5.564	5.505	5.521	643,616	-0.03(-0.50%)
Oct 08, 2013	5.596	5.608	5.549	5.549	931,587	-0.05(-0.85%)
Oct 07, 2013	5.600	5.616	5.592	5.596	507,810	-0.03(-0.49%)
Oct 04, 2013	5.604	5.636	5.596	5.624	405,513	+0.03(+0.57%)
Oct 03, 2013	5.608	5.620	5.588	5.592	641,322	-0.02(-0.35%)
Oct 02, 2013	5.604	5.620	5.568	5.612	704,447	+0.01(+0.21%)
Oct 01, 2013	5.568	5.604	5.568	5.600	918,130	-0.02(-0.35%)
Sep 27, 2013	5.596	5.620	5.585	5.620	434,565	+0.01(+0.21%)
Sep 26, 2013	5.600	5.628	5.600	5.608	561,728	+0.01(+0.14%)
Sep 25, 2013	5.584	5.600	5.584	5.600	550,990	+0.01(+0.14%)
Sep 24, 2013	5.584	5.596	5.564	5.592	485,059	-0.00(-0.07%)
Sep 23, 2013	5.580	5.606	5.568	5.596	717,590	-0.01(-0.14%)
Sep 20, 2013	5.616	5.644	5.600	5.604	587,937	-0.02(-0.42%)
Sep 19, 2013	5.632	5.648	5.616	5.628	529,313	-0.01(-0.14%)
Sep 18, 2013	5.568	5.636	5.568	5.636	518,945	+0.08(+1.35%)
Sep 17, 2013	5.553	5.560	5.549	5.560	471,421	+0.02(+0.29%)
Sep 16, 2013	5.553	5.564	5.517	5.545	662,219	+0.03(+0.50%)
Sep 13, 2013	5.513	5.517	5.500	5.517	386,407	+0.02(+0.36%)
Sep 12, 2013	5.513	5.537	5.485	5.497	490,736	-0.01(-0.22%)
Sep 11, 2013	5.477	5.513	5.477	5.509	442,712	+0.02(+0.29%)
Sep 10, 2013	5.461	5.493	5.461	5.493	817,925	+0.04(+0.80%)
Sep 09, 2013	5.422	5.449	5.417	5.449	581,629	+0.04(+0.73%)
Sep 06, 2013	5.406	5.426	5.370	5.410	413,128	+0.01(+0.22%)
Sep 05, 2013	5.402	5.406	5.390	5.398	453,491	+0.00(+0.07%)
Sep 04, 2013	5.346	5.402	5.331	5.394	615,982	+0.06(+1.11%)