Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.940	6.940	6.800	6.890	29,246	+0.04(+0.58%)
Oct 30, 2013	6.920	6.920	6.800	6.850	66,720	-0.13(-1.86%)
Oct 29, 2013	7.000	7.000	6.980	6.980	11,342	+0.03(+0.43%)
Oct 28, 2013	7.140	7.230	6.920	6.950	86,318	-0.24(-3.34%)
Oct 25, 2013	7.270	7.280	7.180	7.190	58,135	-0.14(-1.91%)
Oct 24, 2013	7.730	7.730	7.000	7.330	117,841	-0.67(-8.38%)
Oct 23, 2013	7.980	8.000	7.970	8.000	5,568	+0.05(+0.63%)
Oct 22, 2013	7.890	7.950	7.890	7.950	400	+0.06(+0.76%)
Oct 21, 2013	7.810	7.890	7.810	7.890	1,409	+0.09(+1.15%)
Oct 18, 2013	8.000	8.000	7.800	7.800	8,477	-0.20(-2.50%)
Oct 17, 2013	8.000	8.000	8.000	8.000	533	+0.00(+0.00%)
Oct 16, 2013	8.080	8.080	7.900	8.000	9,240	-0.08(-0.99%)
Oct 15, 2013	8.110	8.140	8.080	8.080	3,924	-0.02(-0.25%)
Oct 11, 2013		8.100	8.100	8.100	0	+0.25(+3.18%)
Oct 10, 2013	7.750	7.850	7.730	7.850	26,883	+0.10(+1.29%)
Oct 09, 2013	7.780	7.780	7.750	7.750	1,700	-0.03(-0.39%)
Oct 08, 2013	7.700	7.800	7.700	7.780	13,115	+0.04(+0.52%)
Oct 07, 2013	7.640	7.740	7.640	7.740	3,800	+0.10(+1.31%)
Oct 04, 2013	7.700	7.700	7.640	7.640	7,686	-0.10(-1.29%)
Oct 03, 2013	7.740	7.740	7.740	7.740	100	+0.00(+0.00%)
Oct 02, 2013	7.740	7.740	7.740	7.740	1,647	+0.04(+0.52%)
Oct 01, 2013	7.750	7.770	7.640	7.700	8,000	+0.00(+0.00%)
Sep 30, 2013	7.700	7.740	7.600	7.700	3,670	-0.05(-0.65%)
Sep 27, 2013	7.740	7.800	7.620	7.750	9,333	+0.11(+1.44%)
Sep 26, 2013	7.690	7.690	7.600	7.640	14,759	-0.01(-0.13%)
Sep 25, 2013	7.600	7.660	7.550	7.650	7,576	+0.05(+0.66%)
Sep 24, 2013	7.680	7.680	7.600	7.600	2,531	+0.00(+0.00%)
Sep 23, 2013	7.700	7.700	7.600	7.600	9,948	-0.08(-1.04%)
Sep 20, 2013	7.700	7.700	7.600	7.680	1,616	-0.02(-0.26%)
Sep 19, 2013	7.640	7.700	7.640	7.700	1,073	+0.00(+0.00%)
Sep 18, 2013	7.690	7.780	7.690	7.700	1,854	+0.10(+1.32%)
Sep 17, 2013	7.600	7.650	7.600	7.600	22,773	-0.05(-0.65%)
Sep 16, 2013	7.750	7.800	7.650	7.650	4,363	-0.03(-0.39%)
Sep 13, 2013	7.610	7.680	7.550	7.680	16,194	+0.06(+0.79%)
Sep 12, 2013	7.640	7.640	7.610	7.620	4,965	-0.03(-0.39%)
Sep 11, 2013	7.650	7.700	7.650	7.650	1,700	-0.05(-0.65%)
Sep 10, 2013	7.700	7.700	7.700	7.700	5,000	+0.02(+0.26%)
Sep 09, 2013	7.700	7.700	7.600	7.680	3,149	-0.02(-0.26%)
Sep 06, 2013	7.700	7.700	7.690	7.700	2,075	-0.05(-0.65%)
Sep 05, 2013	7.800	7.800	7.750	7.750	1,400	-0.03(-0.39%)
Sep 04, 2013	7.540	7.780	7.540	7.780	4,975	+0.28(+3.73%)
Sep 03, 2013	7.750	7.750	7.500	7.500	9,297	-0.26(-3.35%)
Aug 30, 2013		7.760	7.760	7.760	0	-0.04(-0.51%)
Aug 29, 2013	7.800	7.800	7.750	7.800	7,147	+0.05(+0.65%)
Aug 28, 2013	7.580	7.800	7.580	7.750	1,494	+0.10(+1.31%)
Aug 27, 2013	7.750	7.800	7.450	7.650	2,524	-0.15(-1.92%)
Aug 26, 2013	7.800	7.800	7.750	7.800	8,735	+0.00(+0.00%)
Aug 23, 2013	7.750	7.800	7.750	7.800	1,903	+0.13(+1.69%)
Aug 22, 2013	7.670	7.670	7.670	7.670	633	+0.07(+0.92%)
Aug 21, 2013	7.600	7.600	7.600	7.600	1,460	-0.01(-0.13%)
Aug 20, 2013	7.840	7.840	7.610	7.610	3,190	-0.30(-3.79%)
Aug 19, 2013	7.910	7.910	7.910	7.910	195	+0.06(+0.76%)
Aug 16, 2013	7.600	7.900	7.600	7.850	5,890	+0.35(+4.67%)
Aug 15, 2013	7.500	7.500	7.480	7.500	16,499	+0.00(+0.00%)
Aug 14, 2013	7.450	7.500	7.450	7.500	31,603	+0.00(+0.00%)
Aug 13, 2013	7.430	7.600	7.400	7.500	5,400	+0.20(+2.74%)
Aug 12, 2013	7.300	7.300	7.210	7.300	22,847	+0.00(+0.00%)
Aug 09, 2013	7.210	7.300	7.210	7.300	6,578	+0.20(+2.82%)
Aug 08, 2013	7.250	7.370	7.100	7.100	123,450	-0.15(-2.07%)
Aug 07, 2013	7.100	7.250	7.100	7.250	18,560	+0.15(+2.11%)
Aug 06, 2013	7.100	7.150	7.100	7.100	4,620	-0.05(-0.70%)
Aug 02, 2013		7.150	7.150	7.150	0	+0.00(+0.00%)