Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.35	30.64	30.32	30.32	665,377	+0.10(+0.35%)
Oct 30, 2013	30.45	30.46	30.11	30.22	563,161	-0.06(-0.20%)
Oct 29, 2013	30.16	30.45	30.13	30.28	806,440	+0.24(+0.81%)
Oct 28, 2013	29.95	30.11	29.83	30.03	774,145	+0.25(+0.84%)
Oct 25, 2013	29.63	29.86	29.58	29.78	539,697	+0.06(+0.20%)
Oct 24, 2013	29.80	29.91	29.70	29.72	723,235	-0.14(-0.47%)
Oct 23, 2013	30.19	30.32	29.78	29.86	1,257,376	-0.45(-1.50%)
Oct 22, 2013	30.19	30.41	30.19	30.32	994,910	+0.28(+0.93%)
Oct 21, 2013	29.85	30.13	29.75	30.04	1,090,789	+0.22(+0.74%)
Oct 18, 2013	29.60	30.06	29.55	29.82	1,297,297	+0.32(+1.10%)
Oct 17, 2013	29.07	29.53	29.03	29.49	1,026,099	+0.46(+1.58%)
Oct 16, 2013	28.89	29.07	28.82	29.03	594,833	+0.17(+0.61%)
Oct 15, 2013	28.90	28.90	28.66	28.86	638,392	-0.03(-0.10%)
Oct 14, 2013	28.82	28.96	28.75	28.89	279,109	+0.03(+0.12%)
Oct 11, 2013	28.77	28.91	28.74	28.85	441,293	+0.18(+0.63%)
Oct 10, 2013	28.49	28.77	28.44	28.67	741,175	+0.36(+1.29%)
Oct 09, 2013	28.27	28.48	28.23	28.31	581,352	+0.00(+0.00%)
Oct 08, 2013	28.48	28.56	28.20	28.31	608,418	-0.20(-0.70%)
Oct 07, 2013	28.35	28.62	28.31	28.51	913,663	-0.08(-0.30%)
Oct 04, 2013	28.50	28.60	28.39	28.59	412,087	+0.06(+0.23%)
Oct 03, 2013	28.58	28.74	28.44	28.53	811,976	-0.04(-0.14%)
Oct 02, 2013	28.53	28.61	28.48	28.57	549,841	-0.14(-0.50%)
Oct 01, 2013	28.58	28.79	28.57	28.71	614,982	+0.12(+0.42%)
Sep 30, 2013	28.49	28.84	28.38	28.59	1,053,145	-0.03(-0.12%)
Sep 27, 2013	28.55	28.66	28.48	28.63	580,550	+0.04(+0.14%)
Sep 26, 2013	28.58	28.67	28.53	28.59	787,935	+0.06(+0.21%)
Sep 25, 2013	28.61	28.75	28.47	28.53	522,879	-0.07(-0.24%)
Sep 24, 2013	28.54	28.66	28.51	28.60	529,106	+0.05(+0.17%)
Sep 23, 2013	28.46	28.59	28.38	28.55	713,009	+0.13(+0.47%)
Sep 20, 2013	28.70	28.70	28.39	28.42	786,110	-0.24(-0.83%)
Sep 19, 2013	28.90	28.90	28.60	28.65	842,416	-0.18(-0.63%)
Sep 18, 2013	28.62	28.92	28.53	28.84	803,229	+0.18(+0.64%)
Sep 17, 2013	28.63	28.75	28.60	28.65	682,707	+0.06(+0.22%)
Sep 16, 2013	28.58	28.72	28.30	28.59	810,999	+0.29(+1.01%)
Sep 13, 2013	28.42	28.47	28.25	28.30	1,038,397	-0.11(-0.38%)
Sep 12, 2013	28.64	28.66	28.27	28.41	809,589	-0.30(-1.05%)
Sep 11, 2013	28.58	28.72	28.51	28.71	459,561	+0.09(+0.31%)
Sep 10, 2013	28.65	28.66	28.41	28.62	702,022	+0.10(+0.35%)
Sep 09, 2013	28.58	28.64	28.42	28.52	580,207	+0.06(+0.21%)
Sep 06, 2013	28.42	28.55	28.23	28.47	1,035,008	+0.38(+1.34%)
Sep 05, 2013	27.66	28.14	27.66	28.09	891,160	+0.54(+1.97%)
Sep 04, 2013	27.48	27.66	27.37	27.55	589,889	+0.09(+0.32%)
Sep 03, 2013	27.59	27.68	27.38	27.46	799,498	+0.06(+0.23%)
Aug 30, 2013	27.33	27.61	27.30	27.39	1,058,590	+0.08(+0.31%)
Aug 29, 2013	27.25	27.45	27.23	27.31	680,387	+0.11(+0.40%)
Aug 28, 2013	27.17	27.26	26.98	27.20	713,171	+0.02(+0.09%)
Aug 27, 2013	27.48	27.49	27.02	27.18	1,123,212	-0.41(-1.50%)
Aug 26, 2013	27.66	27.71	27.55	27.59	919,066	+0.01(+0.05%)
Aug 23, 2013	27.48	27.65	27.39	27.58	713,970	+0.13(+0.47%)
Aug 22, 2013	27.41	27.62	27.34	27.45	635,990	+0.00(+0.00%)
Aug 21, 2013	27.61	27.69	27.38	27.45	708,084	-0.28(-1.01%)
Aug 20, 2013	27.61	27.90	27.57	27.73	549,003	-0.00(-0.02%)
Aug 19, 2013	27.81	27.81	27.63	27.73	558,155	-0.10(-0.35%)
Aug 16, 2013	27.69	27.98	27.68	27.83	624,402	-0.01(-0.04%)
Aug 15, 2013	27.73	27.86	27.52	27.84	879,813	-0.02(-0.09%)
Aug 14, 2013	27.97	27.97	27.75	27.87	636,412	-0.03(-0.11%)
Aug 13, 2013	27.70	27.93	27.66	27.90	635,050	+0.15(+0.53%)
Aug 12, 2013	27.74	27.87	27.66	27.75	2,875,027	-0.12(-0.44%)
Aug 09, 2013	27.70	27.92	27.65	27.87	1,021,081	+0.12(+0.44%)
Aug 08, 2013	27.35	27.84	27.34	27.75	793,458	+0.44(+1.63%)
Aug 07, 2013	27.29	27.41	27.24	27.31	733,099	-0.17(-0.61%)
Aug 06, 2013	27.71	27.73	27.36	27.47	734,592	-0.21(-0.77%)
Aug 05, 2013	27.64	27.77	27.60	27.69	412,840	-0.01(-0.04%)
Aug 02, 2013	27.55	27.85	27.49	27.70	843,927	+0.02(+0.07%)