Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.98	19.01	18.82	18.94	43,950	-0.06(-0.34%)
Oct 30, 2013	19.10	19.11	18.92	19.00	33,043	+0.00(+0.01%)
Oct 29, 2013	19.07	19.07	18.97	19.00	17,984	+0.04(+0.23%)
Oct 28, 2013	19.00	19.00	18.92	18.96	28,436	-0.01(-0.07%)
Oct 25, 2013	19.01	19.02	18.94	18.97	29,296	-0.07(-0.37%)
Oct 24, 2013	19.07	19.07	19.01	19.04	52,470	+0.08(+0.41%)
Oct 23, 2013	18.96	18.98	18.84	18.96	99,179	-0.24(-1.25%)
Oct 22, 2013	19.19	19.23	19.07	19.20	90,201	+0.12(+0.65%)
Oct 21, 2013	19.19	19.19	19.05	19.08	24,915	+0.03(+0.14%)
Oct 18, 2013	19.03	19.15	19.03	19.05	52,366	+0.03(+0.18%)
Oct 17, 2013	18.87	19.02	18.83	19.02	50,032	+0.20(+1.06%)
Oct 16, 2013	18.76	18.83	18.75	18.82	33,707	+0.19(+1.01%)
Oct 15, 2013	18.72	18.72	18.63	18.63	24,020	-0.06(-0.35%)
Oct 14, 2013	18.59	18.72	18.57	18.70	141,044	+0.12(+0.63%)
Oct 11, 2013	18.51	18.63	18.45	18.58	308,920	+0.01(+0.07%)
Oct 10, 2013	18.43	18.59	18.41	18.57	21,996	+0.35(+1.92%)
Oct 09, 2013	18.21	18.25	18.08	18.22	25,306	+0.08(+0.43%)
Oct 08, 2013	18.32	18.32	18.13	18.14	49,989	-0.16(-0.85%)
Oct 07, 2013	18.25	18.32	18.24	18.30	13,800	-0.07(-0.39%)
Oct 04, 2013	18.34	18.39	18.33	18.37	107,092	+0.00(+0.00%)
Oct 03, 2013	18.44	18.45	18.34	18.37	22,893	-0.14(-0.73%)
Oct 02, 2013	18.49	18.50	18.38	18.50	30,117	-0.03(-0.17%)
Oct 01, 2013	18.45	18.57	18.45	18.54	171,218	-0.03(-0.17%)
Sep 27, 2013	18.56	18.59	18.53	18.57	54,983	+0.01(+0.04%)
Sep 26, 2013	18.61	18.61	18.56	18.56	19,229	+0.05(+0.28%)
Sep 25, 2013	18.56	18.62	18.49	18.51	42,208	+0.03(+0.15%)
Sep 24, 2013	18.53	18.58	18.44	18.48	177,333	-0.03(-0.14%)
Sep 23, 2013	18.59	18.66	18.32	18.51	295,035	-0.04(-0.21%)
Sep 20, 2013	18.63	18.72	18.52	18.55	44,192	-0.04(-0.21%)
Sep 19, 2013	18.62	18.71	18.57	18.59	206,063	-0.21(-1.13%)
Sep 18, 2013	18.30	18.80	18.25	18.80	234,273	+0.49(+2.67%)
Sep 17, 2013	18.27	18.31	18.26	18.31	17,488	+0.05(+0.28%)
Sep 16, 2013	18.42	18.42	18.23	18.26	35,828	+0.17(+0.92%)
Sep 13, 2013	18.79	18.79	18.01	18.09	19,945	+0.06(+0.32%)
Sep 12, 2013	18.01	18.12	18.01	18.03	49,353	-0.05(-0.28%)
Sep 11, 2013	18.00	18.08	17.98	18.08	17,830	+0.10(+0.57%)
Sep 10, 2013	17.96	17.98	17.91	17.98	43,379	+0.26(+1.45%)
Sep 09, 2013	17.58	17.76	17.58	17.72	173,600	+0.21(+1.21%)
Sep 06, 2013	17.44	17.54	17.35	17.51	519,121	+0.21(+1.23%)
Sep 05, 2013	17.31	17.35	17.29	17.30	18,664	-0.01(-0.07%)
Sep 04, 2013	17.21	17.33	17.21	17.31	18,850	+0.10(+0.60%)
Sep 03, 2013	17.31	17.31	17.17	17.21	12,538	+0.31(+1.82%)
Aug 30, 2013	16.94	16.94	16.88	16.90	15,665	-0.14(-0.79%)
Aug 29, 2013	17.04	17.12	17.02	17.04	10,275	-0.03(-0.19%)
Aug 28, 2013	17.03	17.13	17.03	17.07	11,952	+0.03(+0.19%)
Aug 27, 2013	17.17	17.18	16.99	17.04	45,432	-0.28(-1.63%)
Aug 26, 2013	17.39	17.40	17.31	17.32	17,419	-0.12(-0.70%)
Aug 23, 2013	17.38	17.45	17.35	17.44	16,505	+0.14(+0.79%)
Aug 22, 2013	17.31	17.40	17.30	17.31	7,446	+0.15(+0.89%)
Aug 21, 2013	17.26	17.26	17.13	17.15	29,438	-0.18(-1.04%)
Aug 20, 2013	17.33	17.36	17.31	17.33	22,061	-0.05(-0.27%)
Aug 19, 2013	17.51	17.55	17.38	17.38	22,308	-0.13(-0.76%)
Aug 16, 2013	17.53	17.56	17.47	17.51	43,632	+0.03(+0.18%)
Aug 15, 2013	17.40	17.49	17.30	17.48	35,407	-0.06(-0.34%)
Aug 14, 2013	17.51	17.56	17.49	17.54	28,174	-0.02(-0.14%)
Aug 13, 2013	17.49	17.58	17.42	17.56	34,747	+0.15(+0.85%)
Aug 12, 2013	17.35	17.43	17.35	17.42	33,060	-0.01(-0.04%)
Aug 09, 2013	17.38	17.45	17.37	17.42	32,548	+0.07(+0.41%)
Aug 08, 2013	17.27	17.36	17.22	17.35	34,264	+0.28(+1.66%)
Aug 07, 2013	17.07	17.11	17.06	17.07	39,170	-0.03(-0.19%)
Aug 06, 2013	17.16	17.16	17.06	17.10	30,729	-0.05(-0.26%)
Aug 05, 2013	17.13	17.16	17.07	17.15	32,391	-0.01(-0.07%)
Aug 02, 2013	17.05	17.17	17.05	17.16	66,929	+0.09(+0.53%)