KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.60	24.60	24.42	24.48	319,325	-0.59(-2.35%)
Jan 30, 2013	25.27	25.27	25.03	25.07	251,816	-0.26(-1.01%)
Jan 29, 2013	25.37	25.46	25.27	25.32	374,282	-0.49(-1.91%)
Jan 28, 2013	25.77	25.92	25.73	25.82	273,819	+0.40(+1.55%)
Jan 25, 2013	25.47	25.47	25.27	25.42	305,760	-0.14(-0.54%)
Jan 24, 2013	25.52	25.63	25.39	25.56	330,436	-0.04(-0.16%)
Jan 23, 2013	25.61	25.61	25.50	25.60	285,363	-0.35(-1.36%)
Jan 22, 2013	26.00	26.02	25.82	25.95	218,656	+0.14(+0.54%)
Jan 18, 2013	25.76	25.84	25.73	25.82	136,878	+0.19(+0.76%)
Jan 17, 2013	25.60	25.73	25.55	25.62	215,314	+0.26(+1.01%)
Jan 16, 2013	25.21	25.40	25.19	25.36	530,045	+0.12(+0.49%)
Jan 15, 2013	25.05	25.24	25.05	25.24	209,039	-0.19(-0.76%)
Jan 14, 2013	25.41	25.49	25.36	25.43	152,948	+0.28(+1.10%)
Jan 11, 2013	24.91	25.16	24.82	25.16	1,011,380	-0.06(-0.22%)
Jan 10, 2013	24.98	25.24	24.98	25.21	146,586	+0.14(+0.55%)
Jan 09, 2013	25.07	25.18	25.00	25.07	204,465	-0.07(-0.28%)
Jan 08, 2013	25.23	25.25	25.04	25.14	197,589	-0.59(-2.29%)
Jan 07, 2013	25.68	25.84	25.62	25.73	216,564	+0.30(+1.17%)
Jan 04, 2013	25.41	25.50	25.26	25.43	183,342	-0.06(-0.24%)
Jan 03, 2013	25.58	25.61	25.44	25.50	183,305	-0.03(-0.11%)
Jan 02, 2013	25.48	25.52	24.88	25.52	311,060	+0.64(+2.59%)
Dec 31, 2012	24.36	24.88	24.24	24.88	142,149	+0.55(+2.28%)
Dec 28, 2012	24.53	24.63	24.26	24.33	170,108	+0.01(+0.03%)
Dec 27, 2012	24.36	24.36	24.08	24.32	163,077	-0.08(-0.31%)
Dec 26, 2012	24.40	24.51	24.26	24.39	358,345	-0.01(-0.03%)
Dec 24, 2012	24.39	24.46	24.36	24.40	87,066	-0.32(-1.29%)
Dec 21, 2012	24.65	24.73	24.60	24.72	163,327	-0.29(-1.16%)
Dec 20, 2012	24.69	25.01	24.63	25.01	848,775	+0.24(+0.95%)
Dec 19, 2012	24.60	24.80	24.48	24.78	594,912	+0.15(+0.59%)
Dec 18, 2012	24.50	24.66	24.48	24.63	326,753	+0.35(+1.43%)
Dec 17, 2012	24.21	24.33	24.18	24.28	248,526	+0.15(+0.63%)
Dec 14, 2012	24.20	24.20	24.06	24.13	99,485	+0.00(+0.00%)
Dec 13, 2012	24.15	24.24	24.06	24.13	209,539	+0.46(+1.96%)
Dec 12, 2012	23.60	23.84	23.60	23.67	128,978	+0.03(+0.15%)
Dec 11, 2012	23.42	23.66	23.40	23.63	178,467	+0.42(+1.79%)
Dec 10, 2012	23.08	23.22	22.99	23.22	408,516	-0.12(-0.50%)
Dec 07, 2012	23.24	23.36	23.18	23.33	302,213	+0.15(+0.66%)
Dec 06, 2012	23.02	23.18	22.97	23.18	580,020	+0.22(+0.97%)
Dec 05, 2012	22.72	23.08	22.72	22.96	504,259	+0.42(+1.84%)
Dec 04, 2012	22.52	22.58	22.47	22.54	105,081	-0.24(-1.03%)
Nov 30, 2012	22.87	22.92	22.73	22.78	172,078	+0.18(+0.80%)
Nov 29, 2012	22.58	22.70	22.49	22.60	101,514	+0.51(+2.32%)
Nov 28, 2012	21.96	22.09	21.69	22.09	175,887	-0.17(-0.75%)
Nov 27, 2012	22.36	22.41	22.23	22.25	146,460	+0.15(+0.69%)
Nov 26, 2012	22.03	22.10	22.02	22.10	120,503	-0.27(-1.21%)
Nov 23, 2012	22.36	22.41	22.30	22.37	46,042	+0.19(+0.88%)
Nov 21, 2012	22.02	22.20	22.02	22.18	115,991	-0.37(-1.66%)
Nov 20, 2012	22.37	22.55	22.34	22.55	173,229	-0.01(-0.03%)
Nov 19, 2012	22.44	22.56	22.42	22.56	231,245	+0.32(+1.43%)
Nov 16, 2012	22.18	22.27	21.98	22.24	195,370	-0.14(-0.62%)
Nov 15, 2012	22.33	22.42	22.24	22.38	113,058	+0.16(+0.72%)
Nov 14, 2012	22.58	22.58	22.15	22.22	362,831	-0.36(-1.60%)
Nov 13, 2012	22.50	22.77	22.50	22.58	235,430	-0.26(-1.12%)
Nov 12, 2012	22.84	22.87	22.75	22.84	82,684	-0.07(-0.30%)
Nov 09, 2012	22.93	23.07	22.79	22.90	148,238	+0.21(+0.92%)
Nov 08, 2012	23.03	23.04	22.68	22.70	264,752	-0.53(-2.27%)
Nov 07, 2012	23.42	23.46	23.14	23.22	296,815	-0.62(-2.59%)
Nov 06, 2012	23.67	23.95	23.63	23.84	72,780	+0.21(+0.91%)
Nov 05, 2012	23.42	23.63	23.39	23.63	65,946	+0.18(+0.77%)
Nov 02, 2012	23.72	23.72	23.44	23.45	63,965	+0.06(+0.24%)