BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.579	8.618	8.555	8.596	278,033	+0.01(+0.13%)
Jan 30, 2013	8.596	8.640	8.563	8.585	248,842	-0.03(-0.32%)
Jan 29, 2013	8.634	8.728	8.574	8.612	396,641	-0.05(-0.57%)
Jan 28, 2013	8.843	8.848	8.651	8.662	361,890	-0.20(-2.29%)
Jan 25, 2013	8.876	8.876	8.799	8.865	200,281	+0.01(+0.06%)
Jan 24, 2013	8.854	8.876	8.810	8.859	209,474	+0.02(+0.25%)
Jan 23, 2013	8.782	8.843	8.782	8.837	264,071	+0.08(+0.94%)
Jan 22, 2013	8.777	8.782	8.733	8.755	267,589	+0.01(+0.13%)
Jan 18, 2013	8.678	8.744	8.678	8.744	186,370	+0.07(+0.76%)
Jan 17, 2013	8.700	8.739	8.673	8.678	227,973	+0.00(+0.00%)
Jan 16, 2013	8.645	8.706	8.574	8.678	338,885	+0.00(+0.00%)
Jan 15, 2013	8.695	8.804	8.618	8.678	292,240	-0.05(-0.57%)
Jan 14, 2013	8.832	8.843	8.711	8.728	280,072	-0.05(-0.56%)
Jan 11, 2013	8.804	8.848	8.728	8.777	267,002	+0.00(+0.01%)
Jan 10, 2013	8.858	8.858	8.776	8.776	282,032	-0.08(-0.93%)
Jan 09, 2013	8.874	8.874	8.825	8.858	184,239	+0.02(+0.19%)
Jan 08, 2013	8.787	8.847	8.765	8.841	364,595	+0.04(+0.50%)
Jan 07, 2013	8.776	8.798	8.749	8.798	224,663	+0.05(+0.56%)
Jan 04, 2013	8.705	8.825	8.705	8.749	193,737	+0.02(+0.19%)
Jan 03, 2013	8.677	8.749	8.645	8.732	197,333	+0.09(+1.01%)
Jan 02, 2013	8.514	8.645	8.361	8.645	226,427	+0.28(+3.40%)
Dec 31, 2012	8.333	8.361	8.306	8.361	315,342	+0.01(+0.07%)
Dec 28, 2012	8.306	8.413	8.306	8.355	317,366	+0.02(+0.20%)
Dec 27, 2012	8.361	8.399	8.268	8.339	361,193	-0.07(-0.84%)
Dec 26, 2012	8.541	8.541	8.399	8.410	295,638	-0.10(-1.16%)
Dec 24, 2012	8.393	8.563	8.393	8.508	211,296	+0.08(+0.91%)
Dec 21, 2012	8.399	8.497	8.382	8.432	494,103	+0.02(+0.19%)
Dec 20, 2012	8.503	8.503	8.382	8.415	641,456	-0.04(-0.45%)
Dec 19, 2012	8.361	8.486	8.361	8.453	434,014	+0.11(+1.38%)
Dec 18, 2012	8.339	8.404	8.229	8.339	512,002	-0.03(-0.33%)
Dec 17, 2012	8.568	8.585	8.333	8.366	554,686	-0.22(-2.61%)
Dec 14, 2012	8.765	8.765	8.552	8.590	480,401	-0.15(-1.75%)
Dec 13, 2012	8.803	8.858	8.688	8.743	489,489	-0.05(-0.62%)
Dec 12, 2012	8.770	8.847	8.712	8.798	539,310	+0.05(+0.53%)
Dec 11, 2012	8.789	8.827	8.594	8.751	476,094	-0.01(-0.12%)
Dec 10, 2012	8.893	8.893	8.735	8.762	451,740	-0.11(-1.29%)
Dec 07, 2012	8.963	8.974	8.855	8.876	289,428	-0.10(-1.09%)
Dec 06, 2012	8.920	8.996	8.876	8.974	363,901	+0.08(+0.86%)
Dec 05, 2012	8.882	8.925	8.855	8.898	408,649	+0.01(+0.12%)
Dec 04, 2012	8.909	8.925	8.860	8.887	439,964	-0.01(-0.12%)
Nov 30, 2012	8.844	8.904	8.838	8.898	203,634	+0.06(+0.68%)
Nov 29, 2012	8.806	8.855	8.784	8.838	230,536	+0.04(+0.43%)
Nov 28, 2012	8.746	8.811	8.746	8.800	231,634	+0.02(+0.19%)
Nov 27, 2012	8.675	8.795	8.632	8.784	333,454	+0.13(+1.51%)
Nov 26, 2012	8.691	8.719	8.583	8.653	270,008	-0.07(-0.75%)
Nov 23, 2012	8.708	8.746	8.702	8.719	61,265	-0.04(-0.43%)
Nov 21, 2012	8.730	8.757	8.686	8.757	265,491	+0.04(+0.44%)
Nov 20, 2012	8.670	8.751	8.599	8.719	312,165	+0.09(+1.01%)
Nov 19, 2012	8.621	8.724	8.594	8.632	349,222	+0.02(+0.25%)
Nov 16, 2012	8.556	8.670	8.496	8.610	495,689	+0.10(+1.15%)
Nov 15, 2012	8.539	8.566	8.398	8.512	432,400	-0.05(-0.57%)
Nov 14, 2012	8.610	8.610	8.550	8.561	294,489	-0.07(-0.82%)
Nov 13, 2012	8.681	8.681	8.583	8.632	364,170	-0.08(-0.86%)
Nov 12, 2012	8.707	8.718	8.669	8.707	197,570	-0.01(-0.12%)
Nov 09, 2012	8.690	8.718	8.674	8.718	219,374	+0.03(+0.31%)
Nov 08, 2012	8.609	8.712	8.609	8.690	197,759	+0.05(+0.63%)
Nov 07, 2012	8.436	8.642	8.436	8.636	295,143	+0.18(+2.11%)
Nov 06, 2012	8.403	8.490	8.382	8.458	293,246	+0.04(+0.52%)
Nov 05, 2012	8.496	8.533	8.393	8.414	270,486	-0.11(-1.33%)
Nov 02, 2012	8.620	8.631	8.523	8.528	231,962	-0.12(-1.38%)