BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.233	9.233	9.101	9.145	98,682	-0.06(-0.60%)
Jan 30, 2013	9.200	9.233	9.150	9.200	51,594	+0.03(+0.36%)
Jan 29, 2013	9.239	9.311	9.150	9.167	72,573	-0.07(-0.72%)
Jan 28, 2013	9.366	9.382	9.211	9.233	98,463	-0.15(-1.65%)
Jan 25, 2013	9.482	9.482	9.377	9.388	68,995	-0.09(-0.93%)
Jan 24, 2013	9.542	9.548	9.399	9.476	100,154	-0.02(-0.17%)
Jan 23, 2013	9.399	9.493	9.393	9.493	88,385	+0.14(+1.54%)
Jan 22, 2013	9.449	9.449	9.349	9.349	88,684	-0.05(-0.53%)
Jan 18, 2013	9.460	9.460	9.371	9.399	87,054	-0.01(-0.06%)
Jan 17, 2013	9.415	9.465	9.377	9.404	97,112	+0.01(+0.06%)
Jan 16, 2013	9.432	9.465	9.323	9.399	127,096	+0.00(+0.00%)
Jan 15, 2013	9.570	9.570	9.366	9.399	47,969	-0.16(-1.68%)
Jan 14, 2013	9.758	9.824	9.537	9.559	75,085	-0.08(-0.80%)
Jan 11, 2013	9.642	9.642	9.581	9.636	82,864	+0.07(+0.74%)
Jan 10, 2013	9.500	9.593	9.467	9.566	71,492	+0.11(+1.16%)
Jan 09, 2013	9.412	9.456	9.373	9.456	104,327	+0.06(+0.59%)
Jan 08, 2013	9.401	9.428	9.368	9.400	97,553	+0.01(+0.11%)
Jan 07, 2013	9.434	9.445	9.291	9.390	112,161	-0.01(-0.06%)
Jan 04, 2013	9.379	9.395	9.335	9.395	110,697	+0.06(+0.65%)
Jan 03, 2013	9.263	9.335	9.181	9.335	142,390	+0.13(+1.43%)
Jan 02, 2013	9.110	9.203	8.906	9.203	128,240	+0.30(+3.33%)
Dec 31, 2012	8.983	9.043	8.845	8.906	96,565	+0.02(+0.25%)
Dec 28, 2012	8.972	8.972	8.802	8.884	95,668	-0.02(-0.19%)
Dec 27, 2012	9.159	9.159	8.796	8.900	163,157	-0.23(-2.47%)
Dec 26, 2012	9.142	9.148	9.021	9.126	121,053	-0.01(-0.06%)
Dec 24, 2012	9.170	9.170	9.065	9.131	54,251	+0.00(+0.00%)
Dec 21, 2012	9.032	9.131	8.988	9.131	84,203	+0.10(+1.10%)
Dec 20, 2012	8.961	9.043	8.944	9.032	185,609	+0.10(+1.11%)
Dec 19, 2012	8.719	8.933	8.719	8.933	247,066	+0.16(+1.82%)
Dec 18, 2012	8.780	8.851	8.637	8.774	253,136	-0.08(-0.93%)
Dec 17, 2012	8.972	8.972	8.774	8.856	171,452	-0.17(-1.89%)
Dec 14, 2012	9.071	9.076	8.939	9.027	150,879	-0.04(-0.42%)
Dec 13, 2012	9.071	9.109	8.972	9.065	131,739	-0.02(-0.24%)
Dec 12, 2012	9.076	9.175	9.076	9.087	87,323	-0.05(-0.49%)
Dec 11, 2012	9.067	9.149	9.067	9.132	157,750	+0.07(+0.79%)
Dec 10, 2012	9.160	9.187	9.061	9.061	121,976	-0.10(-1.08%)
Dec 07, 2012	9.280	9.280	9.143	9.160	92,854	-0.12(-1.30%)
Dec 06, 2012	9.297	9.324	9.236	9.280	89,368	-0.04(-0.47%)
Dec 05, 2012	9.373	9.384	9.269	9.324	102,923	-0.03(-0.35%)
Dec 04, 2012	9.428	9.428	9.302	9.357	151,485	-0.13(-1.33%)
Nov 30, 2012	9.494	9.532	9.428	9.483	102,775	+0.01(+0.06%)
Nov 29, 2012	9.450	9.494	9.433	9.477	76,925	+0.07(+0.70%)
Nov 28, 2012	9.521	9.532	9.379	9.412	112,388	-0.10(-1.09%)
Nov 27, 2012	9.532	9.543	9.455	9.515	164,329	+0.01(+0.06%)
Nov 26, 2012	9.532	9.532	9.428	9.510	99,351	+0.01(+0.06%)
Nov 23, 2012	9.505	9.537	9.439	9.505	49,352	+0.02(+0.23%)
Nov 21, 2012	9.483	9.510	9.324	9.483	173,198	+0.08(+0.87%)
Nov 20, 2012	9.379	9.401	9.258	9.401	142,002	+0.08(+0.88%)
Nov 19, 2012	9.138	9.351	9.138	9.318	162,030	+0.20(+2.22%)
Nov 16, 2012	8.974	9.116	8.946	9.116	120,424	+0.18(+1.96%)
Nov 15, 2012	9.138	9.143	8.892	8.941	227,179	-0.19(-2.10%)
Nov 14, 2012	9.182	9.193	9.078	9.132	105,648	-0.05(-0.54%)
Nov 13, 2012	9.302	9.302	9.144	9.182	124,282	-0.03(-0.37%)
Nov 12, 2012	9.210	9.254	9.178	9.216	100,251	-0.01(-0.12%)
Nov 09, 2012	9.118	9.227	9.118	9.227	100,725	+0.12(+1.32%)
Nov 08, 2012	9.009	9.139	9.009	9.107	134,304	+0.08(+0.84%)
Nov 07, 2012	8.916	9.030	8.916	9.030	76,532	+0.13(+1.41%)
Nov 06, 2012	8.867	8.932	8.856	8.905	72,715	+0.07(+0.74%)
Nov 05, 2012	8.954	8.954	8.818	8.840	169,120	-0.13(-1.40%)
Nov 02, 2012	9.025	9.025	8.911	8.965	75,067	-0.06(-0.66%)