BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.883	5.883	5.792	5.850	311,556	-0.02(-0.42%)
Oct 26, 2012	5.862	5.875	5.875	5.875	223,549	+0.02(+0.28%)
Oct 25, 2012	5.862	5.866	5.838	5.858	274,024	+0.02(+0.42%)
Oct 24, 2012	5.846	5.875	5.833	5.833	208,776	-0.02(-0.35%)
Oct 23, 2012	5.813	5.870	5.809	5.854	359,197	+0.01(+0.14%)
Oct 19, 2012	5.838	5.887	5.833	5.846	303,341	+0.02(+0.28%)
Oct 18, 2012	5.858	5.858	5.813	5.829	352,554	-0.03(-0.49%)
Oct 17, 2012	5.866	5.879	5.842	5.858	351,695	+0.00(+0.00%)
Oct 16, 2012	5.838	5.866	5.817	5.858	240,445	+0.02(+0.28%)
Oct 15, 2012	5.813	5.842	5.788	5.842	230,467	+0.05(+0.78%)
Oct 12, 2012	5.825	5.858	5.784	5.796	202,486	-0.02(-0.42%)
Oct 11, 2012	5.759	5.850	5.755	5.821	231,893	+0.04(+0.78%)
Oct 10, 2012	5.776	5.793	5.748	5.776	379,524	+0.02(+0.36%)
Oct 09, 2012	5.793	5.793	5.711	5.756	501,939	-0.03(-0.56%)
Oct 08, 2012	5.780	5.793	5.768	5.789	248,128	+0.02(+0.28%)
Oct 05, 2012	5.760	5.789	5.752	5.772	344,814	+0.02(+0.36%)
Oct 04, 2012	5.772	5.801	5.735	5.752	257,710	-0.01(-0.14%)
Oct 03, 2012	5.760	5.780	5.727	5.760	532,121	+0.00(+0.07%)
Oct 02, 2012	5.842	5.846	5.731	5.756	466,124	-0.05(-0.91%)
Oct 01, 2012	5.797	5.854	5.793	5.809	550,372	+0.01(+0.21%)
Sep 28, 2012	5.772	5.797	5.772	5.797	399,497	+0.03(+0.57%)
Sep 27, 2012	5.776	5.780	5.732	5.764	395,632	-0.02(-0.28%)
Sep 26, 2012	5.719	5.780	5.707	5.780	422,391	+0.06(+1.07%)
Sep 25, 2012	5.711	5.739	5.695	5.719	543,246	+0.02(+0.43%)
Sep 24, 2012	5.690	5.703	5.666	5.695	282,903	+0.01(+0.22%)
Sep 21, 2012	5.670	5.715	5.666	5.682	405,850	+0.01(+0.22%)
Sep 20, 2012	5.658	5.674	5.654	5.670	236,354	+0.00(+0.07%)
Sep 19, 2012	5.666	5.674	5.650	5.666	346,515	+0.01(+0.14%)
Sep 18, 2012	5.621	5.658	5.617	5.658	419,928	+0.03(+0.51%)
Sep 17, 2012	5.637	5.641	5.613	5.629	304,931	-0.01(-0.22%)
Sep 14, 2012	5.654	5.674	5.629	5.641	425,843	+0.00(+0.07%)
Sep 13, 2012	5.633	5.650	5.625	5.637	397,948	+0.02(+0.29%)
Sep 12, 2012	5.601	5.633	5.601	5.621	341,595	+0.02(+0.43%)
Sep 11, 2012	5.577	5.609	5.568	5.597	375,932	+0.04(+0.66%)
Sep 10, 2012	5.617	5.621	5.552	5.560	312,992	-0.05(-0.94%)
Sep 07, 2012	5.601	5.625	5.585	5.613	492,320	+0.02(+0.29%)
Sep 06, 2012	5.581	5.605	5.573	5.597	283,711	+0.02(+0.36%)
Sep 05, 2012	5.593	5.601	5.548	5.577	512,435	-0.02(-0.44%)
Sep 04, 2012	5.593	5.605	5.577	5.601	370,829	+0.01(+0.22%)
Aug 31, 2012	5.581	5.593	5.552	5.589	260,444	+0.03(+0.59%)
Aug 30, 2012	5.532	5.556	5.528	5.556	233,932	+0.02(+0.37%)
Aug 29, 2012	5.568	5.585	5.536	5.536	332,625	-0.05(-0.87%)
Aug 27, 2012	5.560	5.585	5.544	5.585	216,614	+0.03(+0.51%)
Aug 24, 2012	5.532	5.564	5.532	5.556	342,602	+0.01(+0.22%)
Aug 23, 2012	5.544	5.552	5.479	5.544	456,967	+0.01(+0.15%)
Aug 22, 2012	5.572	5.572	5.511	5.536	249,129	-0.04(-0.66%)
Aug 21, 2012	5.560	5.577	5.548	5.572	209,314	+0.02(+0.29%)
Aug 20, 2012	5.548	5.556	5.503	5.556	385,062	+0.02(+0.29%)
Aug 17, 2012	5.589	5.589	5.536	5.540	279,347	-0.05(-0.87%)
Aug 16, 2012	5.601	5.601	5.560	5.589	268,548	+0.00(+0.00%)
Aug 15, 2012	5.609	5.609	5.585	5.589	278,727	-0.01(-0.22%)
Aug 14, 2012	5.593	5.617	5.572	5.601	406,044	+0.02(+0.29%)
Aug 13, 2012	5.528	5.597	5.503	5.585	329,375	+0.06(+1.02%)
Aug 10, 2012	5.540	5.556	5.504	5.528	211,413	+0.01(+0.22%)
Aug 09, 2012	5.581	5.593	5.508	5.516	473,259	-0.03(-0.58%)
Aug 08, 2012	5.597	5.597	5.548	5.548	244,212	-0.04(-0.65%)
Aug 07, 2012	5.601	5.605	5.552	5.585	210,896	+0.01(+0.22%)
Aug 06, 2012	5.593	5.609	5.569	5.573	221,497	-0.02(-0.36%)
Aug 03, 2012	5.605	5.613	5.561	5.593	434,960	-0.01(-0.22%)
Aug 02, 2012	5.605	5.617	5.573	5.605	339,586	-0.01(-0.14%)