Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.21	15.23	14.86	14.94	8,999	-0.03(-0.18%)
Jul 30, 2012	15.25	15.25	14.86	14.97	2,913	-0.37(-2.43%)
Jul 27, 2012	15.13	15.36	14.97	15.34	17,300	+0.40(+2.70%)
Jul 26, 2012	14.96	15.16	14.94	14.94	8,024	+0.07(+0.46%)
Jul 25, 2012	14.97	15.23	14.76	14.87	9,854	+0.10(+0.67%)
Jul 24, 2012	15.00	15.06	14.77	14.77	7,652	-0.35(-2.28%)
Jul 23, 2012	14.97	15.34	14.97	15.12	13,651	+0.13(+0.84%)
Jul 20, 2012	15.21	15.27	14.99	14.99	12,557	-0.36(-2.37%)
Jul 19, 2012	15.44	15.44	15.36	15.36	3,111	-0.17(-1.09%)
Jul 18, 2012	15.54	15.54	15.45	15.52	5,314	+0.00(+0.02%)
Jul 17, 2012	15.54	15.63	15.16	15.52	53,415	+0.03(+0.22%)
Jul 16, 2012	15.62	15.72	15.02	15.49	14,720	-0.23(-1.44%)
Jul 13, 2012	15.37	15.73	15.11	15.71	17,660	+0.46(+2.99%)
Jul 12, 2012	15.11	15.57	15.11	15.26	16,281	+0.13(+0.86%)
Jul 11, 2012	15.16	15.16	15.13	15.13	4,633	-0.18(-1.20%)
Jul 10, 2012	15.31	15.35	15.12	15.31	9,929	+0.00(+0.00%)
Jul 09, 2012	15.25	15.34	15.25	15.31	4,850	+0.08(+0.53%)
Jul 06, 2012	15.20	15.33	15.20	15.23	3,945	-0.07(-0.45%)
Jul 05, 2012	15.21	15.35	15.01	15.30	6,325	-0.05(-0.33%)
Jul 03, 2012	15.35	15.35	14.78	15.35	12,653	+0.01(+0.07%)
Jul 02, 2012	15.22	15.35	15.16	15.34	15,582	+0.06(+0.40%)
Jun 29, 2012	15.33	15.34	15.01	15.27	14,516	+0.20(+1.30%)
Jun 28, 2012	15.16	15.23	14.80	15.08	13,453	-0.17(-1.11%)
Jun 27, 2012	15.02	15.31	14.96	15.25	9,765	+0.19(+1.25%)
Jun 26, 2012	15.09	15.16	14.77	15.06	6,210	-0.08(-0.51%)
Jun 25, 2012	15.11	15.21	14.78	15.14	19,518	-0.17(-1.13%)
Jun 22, 2012	14.60	15.32	14.60	15.31	103,726	+0.80(+5.50%)
Jun 21, 2012	14.90	15.16	14.39	14.51	23,644	-0.42(-2.80%)
Jun 20, 2012	14.91	15.19	14.83	14.93	19,028	+0.06(+0.41%)
Jun 19, 2012	14.75	14.94	14.68	14.87	33,514	+0.10(+0.70%)
Jun 18, 2012	14.58	14.83	14.58	14.76	18,267	+0.14(+0.97%)
Jun 15, 2012	14.67	14.91	14.56	14.62	33,255	+0.08(+0.55%)
Jun 14, 2012	14.47	14.72	14.41	14.54	16,831	+0.16(+1.12%)
Jun 13, 2012	14.74	14.88	14.20	14.38	13,711	-0.43(-2.90%)
Jun 12, 2012	14.69	14.81	14.51	14.81	8,141	+0.34(+2.33%)
Jun 11, 2012	14.85	15.05	14.47	14.47	13,849	-0.57(-3.78%)
Jun 08, 2012	14.56	15.04	14.56	15.04	5,186	+0.39(+2.67%)
Jun 07, 2012	14.88	14.88	14.44	14.65	13,443	-0.08(-0.57%)
Jun 06, 2012	14.50	14.85	14.50	14.73	9,168	+0.31(+2.15%)
Jun 05, 2012	14.25	14.86	14.25	14.42	13,404	+0.23(+1.65%)
Jun 04, 2012	14.39	14.39	14.04	14.19	13,347	+0.08(+0.59%)
Jun 01, 2012	14.15	14.44	14.11	14.11	18,774	-0.26(-1.82%)
May 31, 2012	14.35	14.62	14.22	14.37	11,315	-0.09(-0.60%)
May 30, 2012	14.65	14.65	14.45	14.45	6,738	-0.03(-0.24%)
May 29, 2012	14.72	14.72	14.25	14.49	5,046	+0.16(+1.14%)
May 25, 2012	14.21	14.64	14.16	14.33	24,501	+0.08(+0.53%)
May 24, 2012	14.56	14.72	14.25	14.25	1,945	-0.32(-2.18%)
May 23, 2012	14.23	14.62	14.22	14.57	8,749	+0.36(+2.53%)
May 22, 2012	14.28	14.72	14.21	14.21	12,481	-0.14(-0.95%)
May 21, 2012	14.18	14.46	14.06	14.34	11,845	+0.17(+1.18%)
May 18, 2012	14.04	14.67	14.04	14.18	17,193	+0.07(+0.51%)
May 17, 2012	14.16	14.40	14.06	14.11	14,598	-0.05(-0.32%)
May 16, 2012	14.36	14.44	14.07	14.15	8,541	-0.06(-0.45%)
May 15, 2012	14.23	14.85	14.11	14.22	10,924	-0.01(-0.05%)
May 14, 2012	14.48	14.59	14.22	14.22	4,518	-0.37(-2.52%)
May 11, 2012	14.37	14.72	14.37	14.59	7,881	+0.10(+0.68%)
May 10, 2012	14.49	14.49	14.49	14.49	588	+0.08(+0.53%)
May 09, 2012	14.20	14.62	14.07	14.42	5,999	+0.10(+0.69%)
May 08, 2012	13.98	14.39	13.98	14.32	10,124	+0.21(+1.50%)
May 07, 2012	14.02	14.55	13.94	14.11	16,058	+0.15(+1.09%)
May 04, 2012	14.03	14.43	13.90	13.95	18,293	-0.13(-0.94%)
May 03, 2012	14.27	14.29	14.06	14.09	18,887	-0.27(-1.87%)
May 02, 2012	14.39	14.50	14.19	14.36	13,091	-0.07(-0.47%)