Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.895	9.085	8.803	9.029	1,543,337	+0.14(+1.54%)
Apr 27, 2012	9.043	9.043	8.861	8.892	1,641,242	-0.14(-1.59%)
Apr 26, 2012	8.830	9.070	8.787	9.036	862,891	+0.16(+1.85%)
Apr 25, 2012	8.798	8.886	8.776	8.872	962,842	+0.24(+2.73%)
Apr 24, 2012	8.673	8.762	8.594	8.637	795,606	-0.02(-0.26%)
Apr 23, 2012	8.747	8.803	8.527	8.659	1,103,308	-0.19(-2.15%)
Apr 20, 2012	8.996	9.032	8.839	8.850	852,928	+0.07(+0.82%)
Apr 19, 2012	8.962	9.076	8.724	8.778	945,318	-0.20(-2.18%)
Apr 18, 2012	8.980	9.029	8.818	8.973	1,152,816	-0.04(-0.47%)
Apr 17, 2012	8.951	9.173	8.951	9.016	1,277,672	+0.13(+1.41%)
Apr 16, 2012	8.892	8.944	8.767	8.890	1,505,068	-0.02(-0.23%)
Apr 13, 2012	9.117	9.218	8.834	8.910	1,717,166	-0.28(-3.00%)
Apr 12, 2012	9.124	9.398	9.076	9.186	1,143,334	+0.06(+0.61%)
Apr 11, 2012	9.097	9.141	8.966	9.130	741,797	+0.14(+1.57%)
Apr 10, 2012	9.184	9.218	8.942	8.989	732,775	-0.21(-2.29%)
Apr 09, 2012	9.189	9.265	9.038	9.200	506,622	-0.16(-1.75%)
Apr 05, 2012	9.355	9.431	9.316	9.364	454,387	-0.06(-0.68%)
Apr 04, 2012	9.482	9.583	9.366	9.428	499,182	-0.21(-2.20%)
Apr 03, 2012	9.707	9.832	9.588	9.639	526,954	-0.12(-1.24%)
Apr 02, 2012	9.406	9.763	9.292	9.761	995,806	+0.26(+2.71%)
Mar 30, 2012	9.716	9.716	9.500	9.503	892,254	-0.10(-1.05%)
Mar 29, 2012	9.556	9.648	9.384	9.604	465,063	-0.05(-0.53%)
Mar 28, 2012	9.821	9.821	9.541	9.655	705,445	-0.17(-1.69%)
Mar 27, 2012	9.877	9.956	9.814	9.821	494,992	-0.07(-0.73%)
Mar 26, 2012	9.734	9.960	9.734	9.893	627,867	+0.26(+2.70%)
Mar 23, 2012	9.530	9.648	9.451	9.633	495,331	+0.09(+0.99%)
Mar 22, 2012	9.613	9.673	9.444	9.539	1,034,361	-0.21(-2.16%)
Mar 21, 2012	9.783	9.963	9.680	9.749	788,545	-0.02(-0.18%)
Mar 20, 2012	9.644	9.837	9.503	9.767	1,045,568	+0.03(+0.28%)
Mar 19, 2012	9.689	9.871	9.635	9.740	725,085	+0.00(+0.05%)
Mar 16, 2012	9.749	9.772	9.608	9.736	2,099,499	+0.01(+0.12%)
Mar 15, 2012	9.579	9.745	9.451	9.725	482,087	+0.14(+1.45%)
Mar 14, 2012	9.756	9.772	9.536	9.586	471,206	-0.18(-1.82%)
Mar 13, 2012	9.610	9.763	9.590	9.763	978,060	+0.22(+2.28%)
Mar 12, 2012	9.471	9.577	9.433	9.545	500,529	+0.03(+0.31%)
Mar 09, 2012	9.191	9.545	9.162	9.516	983,338	+0.35(+3.87%)
Mar 08, 2012	9.209	9.242	9.018	9.162	828,812	+0.03(+0.29%)
Mar 07, 2012	9.173	9.182	9.090	9.135	657,039	-0.01(-0.07%)
Mar 06, 2012	9.242	9.386	9.086	9.141	510,171	-0.24(-2.61%)
Mar 05, 2012	9.429	9.534	9.337	9.386	583,705	-0.05(-0.50%)
Mar 02, 2012	9.639	9.639	9.175	9.433	1,422,520	-0.18(-1.89%)
Mar 01, 2012	9.646	9.756	9.541	9.615	988,496	+0.05(+0.52%)
Feb 29, 2012	9.494	9.714	9.364	9.565	1,597,806	+0.07(+0.71%)
Feb 28, 2012	9.574	9.650	9.453	9.498	521,773	-0.06(-0.63%)
Feb 27, 2012	9.413	9.590	9.270	9.559	523,717	+0.02(+0.21%)
Feb 24, 2012	9.590	9.594	9.487	9.538	631,280	-0.03(-0.30%)
Feb 23, 2012	9.512	9.612	9.460	9.568	857,194	+0.09(+0.90%)
Feb 22, 2012	9.471	9.585	9.380	9.482	467,479	-0.06(-0.59%)
Feb 21, 2012	9.418	9.554	9.324	9.538	1,525,526	-0.07(-0.77%)
Feb 17, 2012	9.771	9.796	9.570	9.612	567,684	-0.10(-1.04%)
Feb 16, 2012	9.576	9.753	9.433	9.713	833,164	+0.17(+1.78%)
Feb 15, 2012	9.879	9.879	9.512	9.543	1,122,411	-0.29(-2.91%)
Feb 14, 2012	9.832	9.897	9.673	9.829	1,700,452	-0.19(-1.85%)
Feb 13, 2012	9.053	10.03	9.051	10.02	2,790,245	+0.77(+8.33%)
Feb 10, 2012	9.400	9.500	8.894	9.245	1,875,915	-0.41(-4.22%)
Feb 09, 2012	9.628	9.758	9.514	9.653	1,434,222	-0.05(-0.48%)
Feb 08, 2012	9.715	9.870	9.595	9.700	783,348	-0.02(-0.18%)
Feb 07, 2012	9.709	9.823	9.657	9.717	639,265	+0.01(+0.09%)
Feb 06, 2012	9.809	9.892	9.637	9.709	820,376	-0.20(-1.99%)
Feb 03, 2012	9.780	9.995	9.747	9.905	883,539	+0.31(+3.22%)
Feb 02, 2012	9.603	9.659	9.554	9.597	611,919	-0.02(-0.23%)