Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.034	8.363	7.950	8.228	671,011	+0.18(+2.24%)
Oct 26, 2012	8.068	8.047	8.047	8.047	773,686	-0.02(-0.22%)
Oct 25, 2012	8.097	8.103	7.962	8.066	402,529	+0.07(+0.85%)
Oct 24, 2012	8.131	8.187	7.919	7.998	351,876	-0.07(-0.81%)
Oct 23, 2012	7.903	8.102	7.865	8.063	458,026	+0.02(+0.25%)
Oct 19, 2012	8.246	8.300	7.973	8.043	724,013	-0.30(-3.60%)
Oct 18, 2012	8.228	8.393	8.158	8.343	957,803	+0.12(+1.45%)
Oct 17, 2012	8.136	8.280	8.095	8.224	582,897	+0.08(+1.03%)
Oct 16, 2012	8.158	8.266	8.106	8.140	456,918	+0.02(+0.31%)
Oct 15, 2012	8.194	8.194	8.066	8.115	434,013	-0.04(-0.44%)
Oct 12, 2012	8.072	8.208	8.035	8.151	610,259	+0.09(+1.06%)
Oct 11, 2012	8.104	8.187	7.984	8.066	503,290	+0.06(+0.76%)
Oct 10, 2012	8.070	8.108	7.950	8.005	580,154	-0.07(-0.92%)
Oct 09, 2012	8.145	8.149	7.962	8.079	637,175	-0.07(-0.83%)
Oct 08, 2012	8.172	8.203	8.099	8.147	368,165	-0.05(-0.66%)
Oct 05, 2012	8.248	8.402	8.180	8.201	674,707	-0.00(-0.03%)
Oct 04, 2012	8.117	8.266	8.034	8.203	822,332	+0.15(+1.85%)
Oct 03, 2012	7.989	8.068	7.831	8.054	1,058,085	+0.08(+1.05%)
Oct 02, 2012	7.973	8.025	7.860	7.971	837,598	+0.05(+0.66%)
Oct 01, 2012	7.876	7.978	7.817	7.919	893,546	+0.12(+1.47%)
Sep 28, 2012	7.781	7.878	7.729	7.804	765,715	-0.03(-0.43%)
Sep 27, 2012	7.820	7.867	7.750	7.838	856,541	+0.05(+0.61%)
Sep 26, 2012	7.801	7.862	7.688	7.790	1,118,806	-0.04(-0.53%)
Sep 25, 2012	8.307	8.307	7.465	7.832	4,250,164	-0.73(-8.57%)
Sep 24, 2012	8.501	8.711	8.424	8.567	502,276	+0.00(+0.05%)
Sep 21, 2012	8.582	8.799	8.492	8.562	2,634,191	+0.10(+1.23%)
Sep 20, 2012	8.415	8.512	8.352	8.458	371,648	-0.01(-0.16%)
Sep 19, 2012	8.558	8.573	8.405	8.472	797,407	-0.07(-0.79%)
Sep 18, 2012	8.429	8.546	8.364	8.539	543,490	+0.08(+0.91%)
Sep 17, 2012	8.379	8.476	8.352	8.463	495,421	+0.04(+0.48%)
Sep 14, 2012	8.327	8.499	8.226	8.422	1,306,910	+0.12(+1.39%)
Sep 13, 2012	8.411	8.618	8.262	8.307	2,061,831	-0.16(-1.84%)
Sep 12, 2012	8.598	8.658	8.411	8.463	641,734	-0.11(-1.32%)
Sep 11, 2012	8.589	8.684	8.536	8.576	714,623	-0.02(-0.29%)
Sep 10, 2012	8.819	8.819	8.580	8.600	931,419	-0.15(-1.75%)
Sep 07, 2012	8.440	8.776	8.404	8.754	1,707,021	+0.37(+4.44%)
Sep 06, 2012	8.233	8.413	8.208	8.381	1,296,417	+0.23(+2.88%)
Sep 05, 2012	8.151	8.246	8.133	8.147	852,291	-0.07(-0.88%)
Sep 04, 2012	8.140	8.230	7.975	8.219	551,125	+0.07(+0.91%)
Aug 31, 2012	8.167	8.192	8.007	8.145	496,152	+0.08(+0.98%)
Aug 30, 2012	8.136	8.163	8.034	8.066	357,703	-0.14(-1.71%)
Aug 29, 2012	8.248	8.302	8.156	8.205	498,713	+0.01(+0.14%)
Aug 27, 2012	8.199	8.295	8.151	8.194	395,562	+0.01(+0.17%)
Aug 24, 2012	8.185	8.257	8.116	8.181	593,694	-0.05(-0.57%)
Aug 23, 2012	8.131	8.327	8.079	8.228	566,431	+0.07(+0.83%)
Aug 22, 2012	8.212	8.232	8.100	8.160	530,652	-0.07(-0.85%)
Aug 21, 2012	8.248	8.464	8.185	8.230	601,312	+0.00(+0.00%)
Aug 20, 2012	8.248	8.250	8.118	8.230	418,341	-0.02(-0.25%)
Aug 17, 2012	8.190	8.257	8.097	8.250	359,321	+0.05(+0.66%)
Aug 16, 2012	8.066	8.221	7.958	8.196	385,357	+0.13(+1.59%)
Aug 15, 2012	7.974	8.120	7.929	8.068	313,412	+0.04(+0.48%)
Aug 14, 2012	8.136	8.165	7.962	8.030	654,528	-0.07(-0.86%)
Aug 13, 2012	8.167	8.257	8.034	8.100	554,071	-0.06(-0.72%)
Aug 10, 2012	8.055	8.187	8.010	8.158	662,866	+0.10(+1.20%)
Aug 09, 2012	8.014	8.142	7.965	8.061	911,431	+0.00(+0.03%)
Aug 08, 2012	7.976	8.092	7.974	8.059	963,154	+0.06(+0.70%)
Aug 07, 2012	7.902	8.194	7.854	8.003	1,385,650	+0.14(+1.83%)
Aug 06, 2012	7.650	7.947	7.547	7.859	971,127	+0.22(+2.92%)
Aug 03, 2012	7.346	7.650	7.260	7.636	941,762	+0.41(+5.73%)
Aug 02, 2012	7.323	7.427	7.206	7.222	678,120	-0.17(-2.26%)