Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.00	10.35	10.00	10.28	44,148	+0.36(+3.63%)
Apr 27, 2012	9.470	9.949	9.350	9.920	47,825	+0.53(+5.64%)
Apr 26, 2012	8.790	9.400	8.790	9.390	34,406	+0.61(+6.95%)
Apr 25, 2012	8.910	8.930	8.650	8.780	37,501	-0.06(-0.68%)
Apr 24, 2012	9.062	9.080	8.740	8.840	26,723	+0.00(+0.00%)
Apr 23, 2012	8.920	9.030	8.700	8.840	43,052	-0.15(-1.67%)
Apr 20, 2012	9.340	9.380	8.850	8.990	62,328	-0.35(-3.75%)
Apr 19, 2012	8.890	9.360	8.781	9.340	56,183	+0.46(+5.18%)
Apr 18, 2012	9.540	9.610	8.660	8.880	80,385	-0.63(-6.62%)
Apr 17, 2012	9.340	9.615	9.340	9.510	31,249	+0.26(+2.81%)
Apr 16, 2012	9.670	9.696	9.140	9.250	21,071	-0.30(-3.14%)
Apr 13, 2012	9.740	9.740	9.380	9.550	18,498	-0.21(-2.15%)
Apr 12, 2012	10.14	10.25	9.511	9.760	48,945	-0.41(-4.03%)
Apr 11, 2012	9.250	10.20	9.250	10.17	74,600	+1.05(+11.51%)
Apr 10, 2012	9.300	9.790	9.050	9.120	34,619	-0.17(-1.83%)
Apr 09, 2012	9.580	9.580	8.820	9.290	27,816	-0.38(-3.93%)
Apr 05, 2012	8.900	9.970	8.900	9.670	57,474	+0.75(+8.41%)
Apr 04, 2012	9.220	9.300	8.550	8.920	45,020	-0.33(-3.57%)
Apr 03, 2012	9.590	9.610	9.131	9.250	29,864	-0.28(-2.94%)
Apr 02, 2012	10.16	10.25	9.420	9.530	53,361	-0.60(-5.92%)
Mar 30, 2012	9.200	10.19	9.180	10.13	64,352	+0.93(+10.11%)
Mar 29, 2012	9.460	9.460	8.810	9.200	52,717	-0.24(-2.54%)
Mar 28, 2012	9.600	9.600	9.400	9.440	27,931	-0.19(-1.97%)
Mar 27, 2012	10.22	10.22	9.320	9.630	112,792	-0.55(-5.40%)
Mar 26, 2012	10.32	10.48	10.14	10.18	45,274	-0.15(-1.45%)
Mar 23, 2012	10.59	10.59	10.18	10.33	49,033	-0.25(-2.36%)
Mar 22, 2012	10.81	10.81	10.31	10.58	51,849	-0.16(-1.49%)
Mar 21, 2012	10.78	10.99	10.70	10.74	39,470	-0.10(-0.92%)
Mar 20, 2012	10.75	10.99	10.69	10.84	26,860	+0.10(+0.93%)
Mar 19, 2012	10.12	11.00	10.12	10.74	72,962	+0.62(+6.13%)
Mar 16, 2012	10.88	10.88	10.05	10.12	74,150	-0.77(-7.07%)
Mar 15, 2012	11.35	11.35	10.50	10.89	70,982	-0.42(-3.71%)
Mar 14, 2012	11.43	11.45	10.70	11.31	80,916	-0.04(-0.35%)
Mar 13, 2012	11.27	11.84	10.66	11.35	353,042	+0.21(+1.89%)
Mar 12, 2012	10.02	11.21	10.02	11.14	139,907	+1.12(+11.18%)
Mar 09, 2012	9.960	10.48	9.880	10.02	125,898	+0.17(+1.73%)
Mar 08, 2012	9.020	10.10	8.951	9.850	188,169	+0.90(+10.06%)
Mar 07, 2012	8.840	8.990	8.614	8.950	51,517	+0.18(+2.05%)
Mar 06, 2012	8.980	8.980	8.500	8.770	45,962	-0.24(-2.66%)
Mar 05, 2012	7.940	9.010	7.890	9.010	142,243	+1.16(+14.78%)
Mar 02, 2012	8.180	8.180	7.630	7.850	35,939	-0.28(-3.44%)
Mar 01, 2012	8.120	8.180	7.780	8.130	25,261	+0.02(+0.25%)
Feb 29, 2012	8.500	8.500	8.020	8.110	19,609	-0.36(-4.25%)
Feb 28, 2012	8.430	8.500	8.320	8.470	23,647	+0.10(+1.19%)
Feb 27, 2012	8.120	8.420	8.020	8.370	40,499	+0.25(+3.10%)
Feb 24, 2012	8.000	8.200	7.950	8.118	36,406	+0.17(+2.11%)
Feb 23, 2012	7.730	8.070	7.730	7.950	38,498	+0.25(+3.25%)
Feb 22, 2012	7.660	7.990	7.650	7.700	27,950	-0.02(-0.26%)
Feb 21, 2012	8.420	8.420	7.530	7.720	83,479	-0.46(-5.62%)
Feb 17, 2012	8.230	8.489	7.900	8.180	83,966	-0.02(-0.23%)
Feb 16, 2012	7.740	8.229	7.730	8.199	78,137	+0.46(+5.93%)
Feb 15, 2012	8.120	8.379	7.580	7.740	119,405	-0.32(-3.97%)
Feb 14, 2012	8.660	8.870	7.770	8.060	165,775	-0.58(-6.71%)
Feb 13, 2012	8.800	9.410	8.430	8.640	209,089	-0.05(-0.58%)
Feb 10, 2012	9.020	9.030	8.460	8.690	142,742	-0.38(-4.19%)
Feb 09, 2012	8.000	9.390	8.000	9.070	559,540	+2.56(+39.32%)
Feb 08, 2012	6.260	6.510	6.240	6.510	12,556	+0.20(+3.17%)
Feb 07, 2012	6.600	6.630	6.070	6.310	29,430	-0.29(-4.39%)
Feb 06, 2012	6.620	6.650	6.190	6.600	31,608	-0.02(-0.30%)
Feb 03, 2012	6.620	6.730	6.620	6.620	22,784	+0.03(+0.46%)
Feb 02, 2012	6.450	6.630	6.450	6.590	25,482	+0.09(+1.38%)