Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.50	22.57	22.31	22.37	41,902	-0.14(-0.61%)
Oct 26, 2012	22.56	22.50	22.50	22.50	24,770	-0.07(-0.33%)
Oct 25, 2012	22.59	22.64	22.43	22.58	61,109	+0.15(+0.66%)
Oct 24, 2012	22.76	22.76	22.41	22.43	61,911	-0.24(-1.06%)
Oct 23, 2012	22.40	22.73	22.40	22.67	21,083	+0.07(+0.33%)
Oct 19, 2012	23.08	23.08	22.59	22.60	32,322	-0.54(-2.33%)
Oct 18, 2012	23.22	23.31	23.05	23.14	45,901	-0.13(-0.57%)
Oct 17, 2012	23.30	23.36	23.19	23.27	23,167	-0.22(-0.94%)
Oct 16, 2012	23.16	23.52	23.15	23.49	25,642	+0.39(+1.67%)
Oct 15, 2012	23.00	23.10	22.91	23.10	19,209	+0.17(+0.72%)
Oct 12, 2012	22.99	23.05	22.86	22.94	48,228	-0.08(-0.37%)
Oct 11, 2012	23.09	23.22	22.97	23.02	65,998	+0.09(+0.41%)
Oct 10, 2012	23.08	23.17	22.91	22.93	69,371	-0.26(-1.11%)
Oct 09, 2012	23.59	23.59	23.16	23.19	53,995	-0.48(-2.02%)
Oct 08, 2012	23.67	23.78	23.62	23.66	21,907	-0.13(-0.54%)
Oct 05, 2012	24.03	24.12	23.79	23.79	24,005	-0.11(-0.46%)
Oct 04, 2012	23.85	23.92	23.67	23.90	15,798	+0.09(+0.39%)
Oct 03, 2012	23.89	23.92	23.76	23.81	12,051	-0.04(-0.15%)
Oct 02, 2012	23.87	23.87	23.71	23.85	83,157	+0.14(+0.58%)
Oct 01, 2012	23.85	23.96	23.65	23.71	159,287	-0.04(-0.15%)
Sep 28, 2012	23.78	23.88	23.74	23.75	28,166	-0.08(-0.35%)
Sep 27, 2012	23.50	23.86	23.50	23.83	16,403	+0.40(+1.69%)
Sep 26, 2012	23.58	23.58	23.21	23.43	51,803	-0.17(-0.70%)
Sep 25, 2012	24.09	24.12	23.60	23.60	66,623	-0.34(-1.42%)
Sep 24, 2012	24.03	24.03	23.88	23.94	53,073	-0.24(-0.99%)
Sep 21, 2012	24.35	24.43	24.18	24.18	155,875	+0.04(+0.16%)
Sep 20, 2012	24.15	24.18	24.03	24.14	23,760	-0.16(-0.64%)
Sep 19, 2012	24.28	24.36	24.28	24.30	64,579	+0.01(+0.04%)
Sep 18, 2012	24.37	24.41	24.27	24.29	46,817	-0.05(-0.19%)
Sep 17, 2012	24.52	24.52	24.27	24.33	43,257	-0.20(-0.82%)
Sep 14, 2012	24.31	24.66	24.31	24.54	115,973	+0.27(+1.09%)
Sep 13, 2012	24.00	24.37	23.92	24.27	35,795	+0.27(+1.14%)
Sep 12, 2012	24.04	24.13	23.96	24.00	19,855	+0.03(+0.11%)
Sep 11, 2012	23.95	24.06	23.86	23.97	37,245	+0.06(+0.27%)
Sep 10, 2012	24.13	24.18	23.90	23.90	14,552	-0.30(-1.25%)
Sep 07, 2012	24.13	24.25	24.09	24.21	363,682	-0.08(-0.34%)
Sep 06, 2012	23.90	24.31	23.90	24.29	21,083	+0.72(+3.07%)
Sep 05, 2012	23.58	23.66	23.47	23.57	12,898	-0.05(-0.19%)
Sep 04, 2012	23.66	23.72	23.38	23.61	14,441	-0.12(-0.50%)
Aug 31, 2012	23.69	23.78	23.55	23.73	23,911	+0.21(+0.90%)
Aug 30, 2012	23.77	23.77	23.49	23.52	48,143	-0.37(-1.53%)
Aug 29, 2012	23.87	23.95	23.77	23.89	14,453	+0.02(+0.10%)
Aug 27, 2012	23.99	24.00	23.82	23.86	19,074	-0.09(-0.36%)
Aug 24, 2012	23.83	24.00	23.73	23.95	39,091	-0.02(-0.08%)
Aug 23, 2012	24.13	24.14	23.89	23.97	21,288	-0.26(-1.06%)
Aug 22, 2012	24.16	24.26	24.04	24.22	52,748	-0.01(-0.06%)
Aug 21, 2012	24.48	24.48	24.16	24.24	21,957	-0.02(-0.10%)
Aug 20, 2012	24.38	24.38	24.18	24.26	45,241	-0.18(-0.75%)
Aug 17, 2012	24.45	24.46	24.36	24.44	187,368	-0.03(-0.11%)
Aug 16, 2012	24.11	24.48	24.11	24.47	28,150	+0.45(+1.87%)
Aug 15, 2012	23.90	24.08	23.90	24.02	18,687	+0.16(+0.69%)
Aug 14, 2012	24.12	24.12	23.81	23.86	18,406	-0.19(-0.80%)
Aug 13, 2012	24.14	24.20	23.94	24.05	11,653	-0.16(-0.64%)
Aug 10, 2012	24.05	24.22	24.00	24.21	48,261	+0.13(+0.53%)
Aug 09, 2012	24.02	24.15	23.99	24.08	26,003	+0.07(+0.31%)
Aug 08, 2012	23.90	24.09	23.90	24.00	23,144	+0.07(+0.31%)
Aug 07, 2012	23.72	24.04	23.72	23.93	10,060	+0.39(+1.67%)
Aug 06, 2012	23.44	23.65	23.44	23.54	29,611	+0.24(+1.02%)
Aug 03, 2012	23.13	23.39	23.06	23.30	20,012	+0.51(+2.25%)
Aug 02, 2012	22.67	23.02	22.62	22.79	15,925	-0.12(-0.52%)