Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7900	0.8500	0.7900	0.7900	11,830	-0.06(-7.06%)
Jul 30, 2012	0.7600	0.8500	0.7600	0.8500	42,200	+0.10(+13.33%)
Jul 27, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.04(+5.63%)
Jul 26, 2012	0.7100	0.7100	0.7100	0.7100	4,100	-0.04(-5.33%)
Jul 25, 2012	0.7200	0.7700	0.7000	0.7500	10,112	-0.05(-6.25%)
Jul 24, 2012	0.7100	0.8000	0.7000	0.8000	20,800	+0.05(+6.67%)
Jul 23, 2012	0.8600	0.8800	0.7500	0.7500	27,470	-0.12(-13.79%)
Jul 20, 2012	0.8600	0.8800	0.8600	0.8700	10,200	+0.00(+0.00%)
Jul 19, 2012	0.8500	0.8700	0.8500	0.8700	12,634	+0.01(+0.58%)
Jul 18, 2012	0.8650	0.8650	0.8300	0.8650	9,200	+0.00(+0.00%)
Jul 17, 2012	0.8100	0.8650	0.8000	0.8650	32,610	+0.01(+0.58%)
Jul 16, 2012	0.6500	0.8600	0.6500	0.8600	184,558	+0.13(+17.81%)
Jul 14, 2012	0.6500	0.7300	0.6500	0.7300	3,000	+0.00(+0.00%)
Jul 13, 2012	0.6500	0.7300	0.6500	0.7300	3,000	+0.08(+12.31%)
Jul 12, 2012	0.7300	0.7300	0.6500	0.6500	1,500	-0.06(-8.45%)
Jul 11, 2012	0.6400	0.7400	0.6400	0.7100	7,900	+0.01(+1.43%)
Jul 10, 2012	0.6800	0.7000	0.6800	0.7000	3,600	+0.02(+2.94%)
Jul 09, 2012	0.6300	0.6800	0.6300	0.6800	2,750	+0.00(+0.00%)
Jul 06, 2012	0.6500	0.6800	0.6400	0.6800	12,800	+0.03(+4.62%)
Jul 05, 2012	0.6000	0.6500	0.5600	0.6500	22,725	+0.11(+20.37%)
Jul 03, 2012	0.5500	0.5500	0.5100	0.5400	26,940	-0.03(-5.26%)
Jul 02, 2012	0.6800	0.7300	0.4500	0.5700	46,750	-0.16(-21.92%)
Jun 29, 2012	0.7700	0.7700	0.7000	0.7300	35,175	-0.03(-3.95%)
Jun 28, 2012	0.7300	0.7600	0.6800	0.7600	38,391	+0.06(+8.57%)
Jun 27, 2012	0.7000	0.7100	0.6700	0.7000	76,645	+0.03(+4.48%)
Jun 26, 2012	0.5700	0.7000	0.5400	0.6700	122,350	+0.10(+17.54%)
Jun 25, 2012	0.4900	0.5700	0.4900	0.5700	61,102	+0.07(+14.69%)
Jun 22, 2012	0.5000	0.5000	0.4970	0.4970	17,000	+0.01(+1.43%)
Jun 21, 2012	0.4250	0.4900	0.4250	0.4900	25,100	+0.00(+0.00%)
Jun 20, 2012	0.4500	0.4900	0.4150	0.4900	5,650	+0.11(+30.67%)
Jun 19, 2012	0.3650	0.3750	0.3650	0.3750	20,490	-0.03(-6.25%)
Jun 18, 2012	0.4000	0.4000	0.4000	0.4000	100	+0.04(+9.59%)
Jun 13, 2012		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jun 12, 2012	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Jun 11, 2012	0.3600	0.3600	0.3600	0.3600	1,500	-0.04(-10.00%)
Jun 07, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 06, 2012	0.3600	0.4000	0.3600	0.4000	1,480	-0.03(-6.98%)
May 30, 2012		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 29, 2012	0.4000	0.4000	0.3500	0.4000	3,500	+0.00(+0.00%)
May 25, 2012	0.4000	0.4000	0.4000	0.4000	650	+0.05(+14.29%)
May 24, 2012	0.3500	0.3500	0.3499	0.3500	8,725	+0.02(+6.06%)
May 23, 2012	0.3300	0.3500	0.3300	0.3300	2,925	-0.00(-0.03%)
May 22, 2012	0.3300	0.3301	0.3300	0.3301	6,266	-0.02(-5.69%)
May 21, 2012	0.3600	0.3600	0.3500	0.3500	10,316	-0.01(-2.78%)
May 18, 2012	0.3600	0.3600	0.3300	0.3600	32,370	-0.01(-2.70%)
May 17, 2012	0.3700	0.3700	0.3700	0.3700	5,400	+0.00(+0.00%)
May 16, 2012	0.3700	0.3700	0.3700	0.3700	2,200	+0.00(+0.00%)
May 15, 2012	0.3700	0.3700	0.3700	0.3700	5,322	-0.03(-7.50%)
May 14, 2012	0.4000	0.4000	0.3700	0.4000	5,100	+0.00(+0.00%)
May 11, 2012	0.3660	0.4000	0.3660	0.4000	19,200	+0.00(+0.00%)
May 09, 2012		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	4,800	-0.05(-11.63%)
May 07, 2012	0.3800	0.4300	0.3800	0.4300	10,700	+0.03(+7.50%)
May 04, 2012	0.3800	0.4000	0.3800	0.4000	7,070	+0.02(+5.26%)
May 03, 2012	0.3900	0.3900	0.3800	0.3800	9,414	-0.04(-9.52%)
May 02, 2012	0.4500	0.4500	0.4200	0.4200	13,260	-0.01(-2.33%)