Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 29, 2012	0.4000	0.4000	0.3500	0.4000	3,500	+0.00(+0.00%)
May 25, 2012	0.4000	0.4000	0.4000	0.4000	650	+0.05(+14.29%)
May 24, 2012	0.3500	0.3500	0.3499	0.3500	8,725	+0.02(+6.06%)
May 23, 2012	0.3300	0.3500	0.3300	0.3300	2,925	-0.00(-0.03%)
May 22, 2012	0.3300	0.3301	0.3300	0.3301	6,266	-0.02(-5.69%)
May 21, 2012	0.3600	0.3600	0.3500	0.3500	10,316	-0.01(-2.78%)
May 18, 2012	0.3600	0.3600	0.3300	0.3600	32,370	-0.01(-2.70%)
May 17, 2012	0.3700	0.3700	0.3700	0.3700	5,400	+0.00(+0.00%)
May 16, 2012	0.3700	0.3700	0.3700	0.3700	2,200	+0.00(+0.00%)
May 15, 2012	0.3700	0.3700	0.3700	0.3700	5,322	-0.03(-7.50%)
May 14, 2012	0.4000	0.4000	0.3700	0.4000	5,100	+0.00(+0.00%)
May 11, 2012	0.3660	0.4000	0.3660	0.4000	19,200	+0.00(+0.00%)
May 09, 2012		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	4,800	-0.05(-11.63%)
May 07, 2012	0.3800	0.4300	0.3800	0.4300	10,700	+0.03(+7.50%)
May 04, 2012	0.3800	0.4000	0.3800	0.4000	7,070	+0.02(+5.26%)
May 03, 2012	0.3900	0.3900	0.3800	0.3800	9,414	-0.04(-9.52%)
May 02, 2012	0.4500	0.4500	0.4200	0.4200	13,260	-0.01(-2.33%)
May 01, 2012	0.4300	0.4300	0.4300	0.4300	450	+0.00(+0.00%)
Apr 30, 2012	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 27, 2012	0.4300	0.4300	0.4300	0.4300	1,820	+0.00(+0.00%)
Apr 26, 2012	0.4500	0.4500	0.4300	0.4300	4,600	-0.02(-4.44%)
Apr 25, 2012	0.4700	0.4700	0.4300	0.4500	3,500	-0.02(-4.26%)
Apr 24, 2012	0.4700	0.4700	0.4300	0.4700	11,295	-0.03(-6.00%)
Apr 23, 2012	0.4300	0.5000	0.3800	0.5000	77,970	+0.05(+11.11%)
Apr 20, 2012	0.3650	0.4500	0.3650	0.4500	5,420	+0.00(+0.00%)
Apr 19, 2012	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 18, 2012	0.4250	0.4500	0.3300	0.4500	40,980	+0.03(+5.88%)
Apr 17, 2012	0.4500	0.4500	0.4250	0.4250	38,312	-0.04(-7.61%)
Apr 16, 2012	0.4650	0.4650	0.4600	0.4600	18,860	-0.01(-1.08%)
Apr 13, 2012	0.4750	0.4750	0.4650	0.4650	4,952	-0.01(-3.12%)
Apr 12, 2012	0.4800	0.4800	0.4750	0.4800	5,652	+0.01(+1.05%)
Apr 11, 2012	0.4750	0.4800	0.4750	0.4750	15,763	+0.00(+0.00%)
Apr 10, 2012	0.4750	0.4900	0.4650	0.4750	19,845	-0.01(-1.04%)
Apr 09, 2012	0.4850	0.4850	0.4750	0.4800	10,650	-0.02(-4.00%)
Apr 05, 2012	0.4850	0.5000	0.4850	0.5000	8,240	+0.02(+3.09%)
Apr 04, 2012	0.4950	0.5000	0.4850	0.4850	24,955	+0.00(+0.00%)
Apr 03, 2012	0.5100	0.5400	0.4750	0.4850	12,850	-0.06(-10.19%)
Apr 02, 2012	0.4800	0.5400	0.4800	0.5400	44,165	+0.05(+10.20%)
Mar 30, 2012	0.4700	0.5000	0.4700	0.4900	26,315	+0.02(+4.26%)
Mar 29, 2012	0.5050	0.5050	0.4700	0.4700	20,314	-0.04(-6.93%)
Mar 28, 2012	0.5050	0.5200	0.5050	0.5050	4,645	+0.00(+0.00%)
Mar 27, 2012	0.5400	0.5400	0.5050	0.5050	9,395	-0.03(-4.72%)
Mar 26, 2012	0.5300	0.5300	0.4500	0.5300	38,345	+0.08(+17.78%)
Mar 23, 2012	0.4700	0.5400	0.4500	0.4500	51,027	-0.03(-6.25%)
Mar 22, 2012	0.5200	0.5200	0.4700	0.4800	12,275	+0.01(+2.13%)
Mar 21, 2012	0.5750	0.5750	0.4700	0.4700	59,437	-0.11(-18.97%)
Mar 20, 2012	0.3010	0.6500	0.3010	0.5800	1,055,785	+0.27(+86.50%)
Mar 19, 2012	0.3500	0.4000	0.3100	0.3110	98,301	-0.09(-23.21%)
Mar 16, 2012	0.4000	0.4700	0.3500	0.4050	63,582	+0.01(+1.25%)
Mar 15, 2012	0.4800	0.5400	0.3800	0.4000	423,412	-0.02(-4.76%)
Mar 14, 2012	0.5750	0.5750	0.3300	0.4200	131,722	-0.15(-26.96%)
Mar 13, 2012	0.6690	0.6700	0.5500	0.5750	725,197	+0.01(+0.88%)
Mar 12, 2012	0.6850	0.6850	0.4000	0.5700	165,204	-0.09(-12.98%)
Mar 09, 2012	0.6700	0.7400	0.6200	0.6550	382,723	+0.01(+0.77%)
Mar 08, 2012	0.6000	0.6700	0.6000	0.6500	336,940	+0.08(+14.04%)
Mar 07, 2012	0.4400	0.6500	0.4400	0.5700	176,609	+0.15(+35.71%)
Mar 06, 2012	0.5000	0.5000	0.4200	0.4200	21,500	-0.08(-16.00%)