Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2012		1.387	1.387	1.387	0	-0.01(-0.68%)
Feb 28, 2012		1.396	1.396	1.396	0	+0.20(+17.11%)
Feb 23, 2012		1.192	1.192	1.192	0	+0.05(+4.29%)
Feb 21, 2012	1.143	1.143	1.143	1.143	0	-0.27(-18.88%)
Feb 10, 2012		1.409	1.409	1.409	0	-0.05(-3.36%)
Feb 08, 2012		1.458	1.458	1.458	0	-0.14(-8.53%)
Feb 06, 2012		1.594	1.594	1.594	0	-0.05(-2.83%)
Feb 03, 2012	1.645	1.649	1.503	1.641	15,000	+0.46(+39.03%)
Feb 02, 2012	1.290	1.290	1.180	1.180	20,000	-0.08(-6.20%)
Jan 31, 2012		1.258	1.258	1.258	0	+0.14(+12.02%)
Jan 20, 2012	1.123	1.123	1.123	1.123	0	-0.02(-2.03%)
Jan 18, 2012		1.146	1.146	1.146	0	+0.56(+94.52%)