Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.81	10.83	10.54	10.54	1,062	-0.35(-3.21%)
Sep 27, 2012	10.89	10.89	10.89	10.89	6,066	-0.31(-2.77%)
Sep 25, 2012		11.20	11.20	11.20	0	+0.10(+0.90%)
Sep 21, 2012		11.10	11.10	11.10	0	+0.10(+0.91%)
Sep 20, 2012	11.00	11.00	11.00	11.00	365	-0.17(-1.52%)
Sep 18, 2012		11.17	11.17	11.17	0	+0.10(+0.90%)
Sep 14, 2012		11.07	11.07	11.07	2,024	-0.10(-0.90%)
Sep 13, 2012	11.17	11.17	11.17	11.17	376	+1.02(+10.05%)
Sep 04, 2012		10.15	10.15	10.15	0	+0.00(+0.00%)
Aug 31, 2012	10.15	10.15	10.15	10.15	1,985	-0.20(-1.93%)
Aug 29, 2012		10.35	10.35	10.35	0	+0.14(+1.37%)
Aug 27, 2012	10.21	10.21	10.21	10.21	2,791	-0.08(-0.74%)
Aug 23, 2012		10.29	10.29	10.29	0	-0.23(-2.17%)
Aug 22, 2012	10.51	10.51	10.51	10.51	310	+0.07(+0.71%)
Aug 21, 2012	10.44	10.44	10.44	10.44	2,400	+0.09(+0.87%)
Aug 15, 2012		10.35	10.35	10.35	0	-0.14(-1.33%)
Aug 13, 2012		10.49	10.49	10.49	8,000	+0.07(+0.69%)
Aug 11, 2012	10.32	10.42	10.32	10.42	52,444	+0.00(+0.00%)
Aug 10, 2012	10.32	10.42	10.32	10.42	52,444	+0.11(+1.05%)
Aug 09, 2012	10.31	10.31	10.31	10.31	1,155	-0.01(-0.14%)
Aug 08, 2012	10.32	10.32	10.32	10.32	338	-0.11(-1.02%)
Aug 07, 2012	10.38	10.43	10.38	10.43	1,330	-0.08(-0.76%)
Aug 06, 2012	10.51	10.51	10.51	10.51	200	+0.13(+1.25%)
Aug 03, 2012	10.38	10.38	10.38	10.38	438	+0.39(+3.90%)
Aug 02, 2012	9.990	9.990	9.990	9.990	1,523	+0.02(+0.20%)
Aug 01, 2012	9.970	9.970	9.970	9.970	212	-0.07(-0.70%)
Jul 30, 2012		10.04	10.04	10.04	0	-0.09(-0.89%)
Jul 27, 2012	9.954	10.13	9.954	10.13	1,945	+0.39(+4.00%)
Jul 24, 2012		9.740	9.740	9.740	0	-0.63(-6.08%)
Jul 19, 2012		10.37	10.37	10.37	0	+0.27(+2.67%)
Jul 16, 2012		10.10	10.10	10.10	0	+0.39(+4.02%)
Jul 12, 2012		9.710	9.710	9.710	0	-0.16(-1.62%)
Jul 11, 2012	9.880	9.880	9.790	9.870	4,163	-0.09(-0.86%)