RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.51	11.82	11.08	11.20	1,701,692	-0.55(-4.68%)
Jul 30, 2012	11.43	11.83	11.43	11.75	1,538,178	+0.16(+1.36%)
Jul 27, 2012	11.10	11.65	11.02	11.59	1,432,044	+0.57(+5.14%)
Jul 26, 2012	10.76	11.06	10.57	11.03	1,394,527	+0.42(+3.92%)
Jul 25, 2012	10.26	11.27	10.17	10.61	2,946,909	+0.44(+4.34%)
Jul 24, 2012	10.35	10.41	9.844	10.17	1,021,054	-0.19(-1.85%)
Jul 23, 2012	10.11	10.38	10.03	10.36	581,090	-0.02(-0.16%)
Jul 20, 2012	10.25	10.41	10.16	10.38	918,023	+0.13(+1.30%)
Jul 19, 2012	10.39	10.53	10.14	10.24	783,525	-0.13(-1.28%)
Jul 18, 2012	9.777	10.45	9.752	10.38	1,527,316	+0.57(+5.77%)
Jul 17, 2012	9.477	9.877	9.286	9.810	680,978	+0.37(+3.88%)
Jul 16, 2012	9.527	9.527	9.336	9.444	548,420	-0.16(-1.65%)
Jul 13, 2012	9.402	9.777	9.402	9.602	664,507	+0.22(+2.31%)
Jul 12, 2012	9.494	9.536	9.186	9.386	1,228,688	-0.19(-2.00%)
Jul 11, 2012	9.769	9.869	9.502	9.577	1,385,935	-0.28(-2.87%)
Jul 10, 2012	10.15	10.24	9.786	9.860	1,127,130	-0.24(-2.39%)
Jul 09, 2012	9.694	10.29	9.644	10.10	1,462,978	+0.35(+3.59%)
Jul 06, 2012	9.661	9.794	9.527	9.752	1,195,898	-0.08(-0.85%)
Jul 05, 2012	9.952	9.960	9.736	9.835	2,227,981	-0.17(-1.66%)
Jul 03, 2012	9.877	10.06	9.786	10.00	609,613	+0.12(+1.26%)
Jul 02, 2012	9.894	9.994	9.736	9.877	2,055,848	-0.02(-0.25%)
Jun 29, 2012	9.794	9.952	9.527	9.902	2,447,765	+0.37(+3.93%)
Jun 28, 2012	9.011	9.561	8.953	9.527	1,356,643	+0.46(+5.05%)
Jun 27, 2012	8.461	9.143	8.461	9.069	819,682	+0.63(+7.50%)
Jun 26, 2012	8.453	8.586	8.428	8.436	807,252	+0.00(+0.00%)
Jun 25, 2012	8.536	8.686	8.403	8.436	743,730	-0.17(-2.03%)
Jun 22, 2012	8.653	8.745	8.411	8.611	886,412	-0.07(-0.77%)
Jun 21, 2012	8.986	9.028	8.628	8.678	1,094,443	-0.36(-3.96%)
Jun 20, 2012	8.978	9.119	8.844	9.036	659,804	+0.06(+0.65%)
Jun 19, 2012	8.536	9.028	8.470	8.978	758,175	+0.47(+5.48%)
Jun 18, 2012	8.361	8.536	8.303	8.511	708,728	+0.07(+0.79%)
Jun 15, 2012	8.486	8.578	8.403	8.445	1,051,738	-0.01(-0.10%)
Jun 14, 2012	8.428	8.503	8.261	8.453	948,900	+0.03(+0.40%)
Jun 13, 2012	8.461	8.528	8.261	8.420	1,392,943	-0.12(-1.37%)
Jun 12, 2012	8.536	8.670	8.436	8.536	764,306	+0.04(+0.49%)
Jun 11, 2012	8.828	8.953	8.453	8.495	765,380	-0.24(-2.76%)
Jun 08, 2012	8.811	8.811	8.578	8.736	1,247,183	-0.25(-2.78%)
Jun 07, 2012	9.319	9.494	8.919	8.986	1,166,989	-0.24(-2.62%)
Jun 06, 2012	9.186	9.477	8.836	9.228	1,672,952	+0.07(+0.82%)
Jun 05, 2012	8.745	9.344	8.678	9.153	1,641,764	+0.37(+4.17%)
Jun 04, 2012	9.236	9.236	8.453	8.786	1,178,497	-0.04(-0.47%)
Jun 01, 2012	8.628	8.869	8.411	8.828	1,414,292	+0.18(+2.12%)
May 31, 2012	8.853	8.919	8.586	8.645	1,442,516	-0.22(-2.44%)
May 30, 2012	8.861	8.953	8.620	8.861	1,008,180	-0.22(-2.39%)
May 29, 2012	8.961	9.161	8.879	9.078	504,656	+0.18(+2.06%)
May 25, 2012	8.944	9.036	8.728	8.894	339,213	-0.08(-0.93%)
May 24, 2012	9.078	9.110	8.736	8.978	750,599	-0.12(-1.28%)
May 23, 2012	8.528	9.128	8.411	9.094	919,984	+0.42(+4.90%)
May 22, 2012	8.811	8.944	8.528	8.670	1,001,650	-0.15(-1.70%)
May 21, 2012	8.395	8.944	8.361	8.819	830,181	+0.44(+5.27%)
May 18, 2012	8.453	8.678	8.328	8.378	882,648	-0.05(-0.59%)
May 17, 2012	8.720	8.878	8.378	8.428	1,426,636	-0.29(-3.34%)
May 16, 2012	9.036	9.369	8.695	8.720	1,205,954	-0.15(-1.69%)
May 15, 2012	9.236	9.261	8.678	8.869	2,366,779	-0.39(-4.23%)
May 14, 2012	9.386	9.452	9.036	9.261	1,699,635	-0.30(-3.14%)
May 11, 2012	9.627	9.910	9.536	9.561	2,240,169	-0.20(-2.05%)
May 10, 2012	9.544	9.927	9.511	9.761	4,129,243	+0.27(+2.81%)
May 09, 2012	8.986	9.544	8.745	9.494	3,272,957	+0.42(+4.59%)
May 08, 2012	8.553	9.311	8.520	9.078	2,559,654	+0.48(+5.62%)
May 07, 2012	8.471	8.632	8.355	8.595	1,204,693	+0.00(+0.00%)
May 04, 2012	8.512	8.685	8.413	8.595	1,461,118	-0.05(-0.57%)
May 03, 2012	8.752	8.826	8.520	8.644	1,844,048	-0.11(-1.23%)
May 02, 2012	8.578	8.760	8.388	8.752	1,150,334	+0.10(+1.15%)