AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.265	6.316	6.241	6.241	442,931	-0.04(-0.64%)
Dec 28, 2012	6.229	6.304	6.213	6.281	713,734	+0.00(+0.00%)
Dec 27, 2012	6.285	6.320	6.225	6.281	415,270	-0.02(-0.25%)
Dec 26, 2012	6.237	6.360	6.229	6.296	503,690	+0.05(+0.84%)
Dec 24, 2012	6.228	6.271	6.228	6.244	227,486	-0.00(-0.06%)
Dec 21, 2012	6.170	6.248	6.170	6.248	466,287	+0.03(+0.44%)
Dec 20, 2012	6.209	6.232	6.173	6.220	540,035	+0.00(+0.06%)
Dec 19, 2012	6.177	6.228	6.177	6.216	402,624	+0.04(+0.57%)
Dec 18, 2012	6.158	6.224	6.150	6.181	561,693	+0.04(+0.57%)
Dec 17, 2012	6.115	6.158	6.091	6.146	431,858	+0.03(+0.45%)
Dec 14, 2012	6.111	6.150	6.099	6.119	264,991	-0.01(-0.19%)
Dec 13, 2012	6.091	6.134	6.088	6.131	297,075	+0.04(+0.64%)
Dec 12, 2012	6.068	6.131	6.063	6.091	424,016	+0.02(+0.26%)
Dec 11, 2012	6.068	6.091	6.041	6.076	405,004	+0.01(+0.13%)
Dec 10, 2012	6.029	6.107	6.021	6.068	365,037	+0.02(+0.26%)
Dec 07, 2012	6.017	6.080	5.999	6.052	406,187	+0.02(+0.32%)
Dec 06, 2012	6.037	6.084	5.998	6.033	571,893	-0.03(-0.52%)
Dec 05, 2012	6.088	6.111	6.052	6.064	445,766	-0.04(-0.64%)
Dec 04, 2012	6.018	6.119	6.018	6.103	455,487	+0.00(+0.00%)
Nov 30, 2012	6.119	6.158	6.076	6.103	481,531	-0.01(-0.19%)
Nov 29, 2012	6.095	6.146	6.095	6.115	445,760	+0.02(+0.32%)
Nov 28, 2012	6.084	6.113	6.072	6.095	384,587	-0.03(-0.44%)
Nov 27, 2012	6.084	6.126	6.084	6.123	473,111	+0.03(+0.57%)
Nov 26, 2012	6.057	6.107	6.057	6.088	1,032,403	+0.06(+0.97%)
Nov 23, 2012	5.998	6.072	5.975	6.029	179,782	+0.02(+0.26%)
Nov 21, 2012	5.991	6.037	5.975	6.014	205,351	+0.04(+0.71%)
Nov 20, 2012	5.975	5.979	5.917	5.971	328,525	-0.02(-0.32%)
Nov 19, 2012	6.053	6.076	5.870	5.991	1,319,698	+0.03(+0.46%)
Nov 16, 2012	5.696	5.964	5.649	5.964	1,126,452	+0.29(+5.20%)
Nov 15, 2012	5.723	5.731	5.440	5.669	2,712,287	-0.08(-1.42%)
Nov 14, 2012	6.033	6.041	5.727	5.750	2,618,964	-0.28(-4.70%)
Nov 13, 2012	6.026	6.045	5.979	6.033	538,773	-0.01(-0.13%)
Nov 12, 2012	6.103	6.130	6.026	6.041	605,735	-0.07(-1.21%)
Nov 09, 2012	6.123	6.138	6.088	6.115	315,476	-0.03(-0.44%)
Nov 08, 2012	6.154	6.189	6.130	6.142	514,701	-0.01(-0.13%)
Nov 07, 2012	6.177	6.208	6.138	6.150	429,417	-0.05(-0.81%)
Nov 06, 2012	6.173	6.239	6.173	6.200	325,837	+0.02(+0.37%)
Nov 05, 2012	6.216	6.230	6.139	6.177	465,324	-0.02(-0.37%)
Nov 02, 2012	6.208	6.212	6.181	6.200	272,362	-0.00(-0.06%)
Nov 01, 2012	6.192	6.208	6.177	6.204	291,396	+0.03(+0.44%)
Oct 31, 2012	6.169	6.196	6.127	6.177	420,081	-0.02(-0.37%)
Oct 26, 2012	6.192	6.200	6.200	6.200	556,816	+0.00(+0.06%)
Oct 25, 2012	6.154	6.208	6.131	6.196	604,284	+0.03(+0.56%)
Oct 24, 2012	6.142	6.162	6.119	6.162	556,455	+0.05(+0.76%)
Oct 23, 2012	6.073	6.127	6.046	6.115	468,433	+0.00(+0.06%)
Oct 19, 2012	6.115	6.127	6.061	6.112	343,390	+0.00(+0.06%)
Oct 18, 2012	6.058	6.108	6.034	6.108	372,172	+0.04(+0.64%)
Oct 17, 2012	6.054	6.077	6.054	6.069	284,640	+0.00(+0.00%)
Oct 16, 2012	6.065	6.092	6.031	6.069	514,395	+0.00(+0.06%)
Oct 15, 2012	6.015	6.068	6.007	6.065	464,496	+0.06(+1.03%)
Oct 12, 2012	5.984	6.038	5.980	6.004	325,629	-0.00(-0.06%)
Oct 11, 2012	5.946	6.019	5.946	6.007	433,528	+0.07(+1.10%)
Oct 10, 2012	6.031	6.049	5.919	5.942	1,063,713	-0.12(-2.03%)
Oct 09, 2012	6.065	6.088	6.023	6.065	435,133	-0.02(-0.32%)
Oct 08, 2012	6.034	6.088	6.034	6.085	356,899	+0.03(+0.51%)
Oct 05, 2012	6.065	6.088	6.054	6.054	341,206	-0.02(-0.25%)
Oct 04, 2012	6.088	6.096	6.054	6.069	694,874	-0.04(-0.63%)
Oct 03, 2012	6.173	6.173	6.092	6.108	733,140	-0.04(-0.63%)
Oct 02, 2012	6.150	6.169	6.123	6.146	473,674	-0.01(-0.19%)