Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.219	9.290	9.134	9.243	265,798	+0.02(+0.26%)
May 30, 2012	9.162	9.233	9.117	9.219	172,652	-0.02(-0.26%)
May 29, 2012	9.172	9.276	9.044	9.243	305,888	+0.17(+1.88%)
May 25, 2012	9.134	9.243	9.025	9.072	262,755	-0.04(-0.42%)
May 24, 2012	9.181	9.186	9.001	9.110	167,869	-0.08(-0.88%)
May 23, 2012	9.158	9.224	8.982	9.191	325,367	-0.05(-0.51%)
May 22, 2012	9.390	9.437	9.172	9.238	246,911	-0.12(-1.32%)
May 21, 2012	9.238	9.366	9.162	9.361	230,747	+0.19(+2.12%)
May 18, 2012	9.124	9.347	9.124	9.167	330,711	+0.02(+0.21%)
May 17, 2012	9.262	9.276	9.106	9.148	297,053	-0.12(-1.33%)
May 16, 2012	9.357	9.452	9.262	9.271	180,249	-0.01(-0.10%)
May 15, 2012	9.120	9.309	9.087	9.281	309,850	+0.16(+1.71%)
May 14, 2012	9.267	9.324	9.053	9.124	381,085	-0.21(-2.28%)
May 11, 2012	9.433	9.470	9.243	9.338	240,759	-0.13(-1.40%)
May 10, 2012	9.428	9.561	9.395	9.470	285,131	+0.14(+1.47%)
May 09, 2012	9.314	9.437	9.271	9.333	180,394	-0.09(-0.96%)
May 08, 2012	9.290	9.461	9.200	9.423	263,823	+0.05(+0.51%)
May 07, 2012	9.124	9.409	9.082	9.376	320,355	+0.27(+2.91%)
May 04, 2012	9.343	9.380	9.082	9.110	420,298	-0.27(-2.88%)
May 03, 2012	9.712	9.712	9.172	9.380	656,174	-0.09(-0.90%)
May 02, 2012	9.817	9.840	9.452	9.466	812,138	-0.38(-3.90%)
May 01, 2012	9.878	10.10	9.850	9.850	284,720	-0.03(-0.34%)
Apr 30, 2012	10.18	10.18	9.854	9.883	307,886	-0.29(-2.89%)
Apr 27, 2012	10.04	10.30	10.00	10.18	535,642	+0.18(+1.75%)
Apr 26, 2012	10.01	10.01	9.926	10.00	280,741	+0.06(+0.57%)
Apr 25, 2012	10.02	10.08	9.916	9.944	527,969	+0.01(+0.14%)
Apr 24, 2012	9.930	9.954	9.860	9.930	350,823	-0.01(-0.09%)
Apr 23, 2012	9.977	10.06	9.902	9.940	547,605	-0.15(-1.49%)
Apr 20, 2012	10.02	10.10	9.968	10.09	529,632	+0.16(+1.60%)
Apr 19, 2012	10.16	10.16	9.813	9.930	470,669	-0.17(-1.72%)
Apr 18, 2012	10.08	10.30	9.771	10.10	842,521	+0.42(+4.30%)
Apr 17, 2012	9.481	9.771	9.481	9.687	352,138	+0.32(+3.40%)
Apr 16, 2012	9.411	9.462	9.275	9.368	147,191	+0.04(+0.40%)
Apr 13, 2012	9.532	9.546	9.331	9.331	195,248	-0.23(-2.40%)
Apr 12, 2012	9.537	9.593	9.471	9.560	227,811	+0.02(+0.25%)
Apr 11, 2012	9.359	9.542	9.359	9.537	242,881	+0.27(+2.93%)
Apr 10, 2012	9.523	9.528	9.223	9.265	295,582	-0.25(-2.66%)
Apr 09, 2012	9.556	9.612	9.462	9.518	220,933	-0.18(-1.84%)
Apr 05, 2012	9.673	9.720	9.635	9.696	204,368	-0.03(-0.34%)
Apr 04, 2012	9.790	9.790	9.617	9.729	293,936	-0.13(-1.33%)
Apr 03, 2012	9.954	9.954	9.841	9.860	381,078	-0.08(-0.85%)
Apr 02, 2012	9.884	9.977	9.874	9.944	643,182	+0.06(+0.57%)
Mar 30, 2012	9.935	9.987	9.827	9.888	336,874	+0.06(+0.57%)
Mar 29, 2012	9.954	9.954	9.781	9.832	314,883	-0.15(-1.55%)
Mar 28, 2012	9.991	10.00	9.907	9.987	1,089,626	+0.05(+0.47%)
Mar 27, 2012	10.03	10.04	9.912	9.940	544,315	-0.07(-0.66%)
Mar 26, 2012	9.884	10.03	9.879	10.01	409,427	+0.16(+1.62%)
Mar 23, 2012	9.837	9.874	9.785	9.846	471,628	+0.00(+0.05%)
Mar 22, 2012	9.874	9.916	9.790	9.841	435,459	-0.12(-1.22%)
Mar 21, 2012	10.03	10.03	9.902	9.963	504,050	-0.03(-0.28%)
Mar 20, 2012	9.916	10.08	9.846	9.991	430,607	+0.01(+0.09%)
Mar 19, 2012	9.916	10.08	9.848	9.982	558,555	+0.06(+0.61%)
Mar 16, 2012	9.884	9.921	9.818	9.921	417,085	+0.05(+0.47%)
Mar 15, 2012	9.912	9.912	9.776	9.874	375,297	-0.02(-0.24%)
Mar 14, 2012	9.809	9.987	9.795	9.898	492,528	+0.11(+1.10%)
Mar 13, 2012	9.509	9.799	9.425	9.790	590,074	+0.33(+3.47%)
Mar 12, 2012	9.429	9.496	9.289	9.462	327,163	+0.06(+0.60%)
Mar 09, 2012	9.307	9.523	9.293	9.406	499,718	+0.12(+1.26%)
Mar 08, 2012	9.115	9.298	9.063	9.289	256,691	+0.24(+2.69%)
Mar 07, 2012	8.970	9.059	8.942	9.045	437,720	+0.13(+1.42%)
Mar 06, 2012	8.914	8.998	8.867	8.919	214,372	-0.10(-1.09%)
Mar 05, 2012	9.148	9.190	8.951	9.017	460,305	-0.18(-1.94%)
Mar 02, 2012	9.279	9.326	9.139	9.195	363,039	-0.07(-0.71%)