Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

60.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.57 25.71 25.43 25.47 463,316 -0.05(-0.19%)
Jul 30, 2012 25.43 25.53 25.38 25.52 322,540 +0.06(+0.22%)
Jul 27, 2012 25.05 25.55 24.92 25.47 654,494 +0.62(+2.50%)
Jul 26, 2012 24.84 25.00 24.74 24.85 980,989 +0.27(+1.09%)
Jul 25, 2012 24.57 24.66 24.39 24.58 511,642 +0.12(+0.48%)
Jul 24, 2012 24.51 24.57 24.19 24.46 505,505 -0.06(-0.24%)
Jul 23, 2012 24.29 24.55 24.08 24.52 677,743 -0.18(-0.72%)
Jul 20, 2012 24.72 24.79 24.65 24.70 308,496 -0.15(-0.62%)
Jul 19, 2012 24.85 24.97 24.79 24.85 357,448 +0.10(+0.42%)
Jul 18, 2012 24.76 24.84 24.63 24.74 915,092 +0.02(+0.10%)
Jul 17, 2012 24.73 24.76 24.56 24.72 234,223 +0.07(+0.27%)
Jul 16, 2012 24.74 24.74 24.57 24.65 268,756 -0.08(-0.32%)
Jul 13, 2012 24.66 24.84 24.64 24.73 269,670 +0.19(+0.78%)
Jul 12, 2012 24.64 24.64 24.31 24.54 531,943 -0.07(-0.30%)
Jul 11, 2012 24.41 24.71 24.39 24.62 509,612 +0.24(+0.99%)
Jul 10, 2012 24.74 24.84 24.24 24.37 551,437 -0.26(-1.06%)
Jul 09, 2012 24.61 24.67 24.43 24.64 410,527 -0.01(-0.03%)
Jul 06, 2012 24.76 24.79 24.49 24.64 365,266 -0.29(-1.15%)
Jul 05, 2012 25.16 25.18 24.91 24.93 359,720 -0.25(-1.01%)
Jul 03, 2012 24.73 25.18 24.66 25.18 537,139 +0.56(+2.29%)
Jul 02, 2012 24.53 24.68 24.45 24.62 320,429 +0.09(+0.37%)
Jun 29, 2012 24.46 24.60 24.37 24.53 587,129 +0.59(+2.48%)
Jun 28, 2012 24.01 24.01 23.70 23.94 636,752 -0.21(-0.85%)
Jun 27, 2012 24.12 24.24 24.02 24.14 428,806 +0.00(+0.01%)
Jun 26, 2012 24.18 24.25 23.86 24.14 610,524 -0.06(-0.26%)
Jun 25, 2012 24.30 24.30 24.08 24.20 872,838 -0.29(-1.20%)
Jun 22, 2012 24.30 24.53 24.23 24.50 728,996 +0.35(+1.43%)
Jun 21, 2012 24.72 24.79 24.08 24.15 849,154 -0.61(-2.46%)
Jun 20, 2012 24.85 24.85 24.45 24.76 670,210 +0.00(+0.00%)
Jun 19, 2012 24.36 24.86 24.34 24.76 725,649 +0.62(+2.58%)
Jun 18, 2012 24.22 24.39 24.12 24.14 595,576 -0.14(-0.56%)
Jun 15, 2012 24.06 24.30 23.97 24.27 643,480 +0.26(+1.08%)
Jun 14, 2012 24.06 24.07 23.86 24.01 677,480 +0.05(+0.22%)
Jun 13, 2012 23.78 24.22 23.74 23.96 717,658 +0.09(+0.39%)
Jun 12, 2012 23.75 23.96 23.61 23.87 658,532 +0.26(+1.12%)
Jun 11, 2012 24.04 24.07 23.58 23.60 500,648 -0.17(-0.71%)
Jun 08, 2012 23.76 23.93 23.55 23.77 594,260 -0.21(-0.88%)
Jun 07, 2012 24.16 24.22 23.96 23.98 940,976 +0.10(+0.44%)
Jun 06, 2012 23.65 23.89 23.58 23.88 878,739 +0.40(+1.70%)
Jun 05, 2012 23.26 23.57 23.22 23.48 505,254 +0.23(+0.98%)
Jun 04, 2012 23.55 23.59 22.98 23.25 801,879 -0.24(-1.02%)
Jun 01, 2012 23.82 23.89 23.43 23.49 911,743 -0.60(-2.50%)
May 31, 2012 23.93 24.26 23.81 24.09 1,497,970 +0.43(+1.80%)
May 30, 2012 23.73 23.83 23.63 23.67 684,305 -0.30(-1.26%)
May 29, 2012 23.97 23.98 23.76 23.97 2,008,410 +0.41(+1.72%)
May 25, 2012 23.77 23.80 23.54 23.56 1,655,143 -0.28(-1.19%)
May 24, 2012 24.07 24.10 23.57 23.85 743,809 -0.13(-0.55%)
May 23, 2012 23.85 24.07 23.44 23.98 843,354 +0.05(+0.20%)
May 22, 2012 24.14 24.24 23.79 23.93 762,431 -0.19(-0.79%)
May 21, 2012 23.87 24.14 23.71 24.12 333,153 +0.36(+1.53%)
May 18, 2012 24.10 24.20 23.63 23.76 1,215,116 -0.22(-0.91%)
May 17, 2012 24.39 24.46 23.95 23.98 683,465 -0.50(-2.02%)
May 16, 2012 24.59 24.68 24.38 24.47 1,251,355 -0.14(-0.56%)
May 15, 2012 24.78 24.78 24.55 24.61 720,328 -0.15(-0.59%)
May 14, 2012 24.87 24.95 24.73 24.76 828,348 -0.41(-1.62%)
May 11, 2012 25.19 25.46 25.05 25.16 709,310 -0.05(-0.19%)
May 10, 2012 25.38 25.44 25.16 25.21 871,721 +0.02(+0.10%)
May 09, 2012 24.90 25.31 24.83 25.19 1,037,332 -0.03(-0.11%)
May 08, 2012 25.37 25.44 24.98 25.22 838,771 -0.29(-1.13%)
May 07, 2012 25.18 25.55 25.15 25.50 539,427 +0.22(+0.88%)
May 04, 2012 25.63 25.63 25.13 25.28 700,422 -0.43(-1.67%)
May 03, 2012 25.97 26.14 25.60 25.71 680,645 -0.22(-0.86%)
May 02, 2012 26.07 26.10 25.75 25.93 534,698 -0.32(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.