Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.57	25.71	25.43	25.47	463,316	-0.05(-0.19%)
Jul 30, 2012	25.43	25.53	25.38	25.52	322,540	+0.06(+0.22%)
Jul 27, 2012	25.05	25.55	24.92	25.47	654,494	+0.62(+2.50%)
Jul 26, 2012	24.84	25.00	24.74	24.85	980,989	+0.27(+1.09%)
Jul 25, 2012	24.57	24.66	24.39	24.58	511,642	+0.12(+0.48%)
Jul 24, 2012	24.51	24.57	24.19	24.46	505,505	-0.06(-0.24%)
Jul 23, 2012	24.29	24.55	24.08	24.52	677,743	-0.18(-0.72%)
Jul 20, 2012	24.72	24.79	24.65	24.70	308,496	-0.15(-0.62%)
Jul 19, 2012	24.85	24.97	24.79	24.85	357,448	+0.10(+0.42%)
Jul 18, 2012	24.76	24.84	24.63	24.74	915,092	+0.02(+0.10%)
Jul 17, 2012	24.73	24.76	24.56	24.72	234,223	+0.07(+0.27%)
Jul 16, 2012	24.74	24.74	24.57	24.65	268,756	-0.08(-0.32%)
Jul 13, 2012	24.66	24.84	24.64	24.73	269,670	+0.19(+0.78%)
Jul 12, 2012	24.64	24.64	24.31	24.54	531,943	-0.07(-0.30%)
Jul 11, 2012	24.41	24.71	24.39	24.62	509,612	+0.24(+0.99%)
Jul 10, 2012	24.74	24.84	24.24	24.37	551,437	-0.26(-1.06%)
Jul 09, 2012	24.61	24.67	24.43	24.64	410,527	-0.01(-0.03%)
Jul 06, 2012	24.76	24.79	24.49	24.64	365,266	-0.29(-1.15%)
Jul 05, 2012	25.16	25.18	24.91	24.93	359,720	-0.25(-1.01%)
Jul 03, 2012	24.73	25.18	24.66	25.18	537,139	+0.56(+2.29%)
Jul 02, 2012	24.53	24.68	24.45	24.62	320,429	+0.09(+0.37%)
Jun 29, 2012	24.46	24.60	24.37	24.53	587,129	+0.59(+2.48%)
Jun 28, 2012	24.01	24.01	23.70	23.94	636,752	-0.21(-0.85%)
Jun 27, 2012	24.12	24.24	24.02	24.14	428,806	+0.00(+0.01%)
Jun 26, 2012	24.18	24.25	23.86	24.14	610,524	-0.06(-0.26%)
Jun 25, 2012	24.30	24.30	24.08	24.20	872,838	-0.29(-1.20%)
Jun 22, 2012	24.30	24.53	24.23	24.50	728,996	+0.35(+1.43%)
Jun 21, 2012	24.72	24.79	24.08	24.15	849,154	-0.61(-2.46%)
Jun 20, 2012	24.85	24.85	24.45	24.76	670,210	+0.00(+0.00%)
Jun 19, 2012	24.36	24.86	24.34	24.76	725,649	+0.62(+2.58%)
Jun 18, 2012	24.22	24.39	24.12	24.14	595,576	-0.14(-0.56%)
Jun 15, 2012	24.06	24.30	23.97	24.27	643,480	+0.26(+1.08%)
Jun 14, 2012	24.06	24.07	23.86	24.01	677,480	+0.05(+0.22%)
Jun 13, 2012	23.78	24.22	23.74	23.96	717,658	+0.09(+0.39%)
Jun 12, 2012	23.75	23.96	23.61	23.87	658,532	+0.26(+1.12%)
Jun 11, 2012	24.04	24.07	23.58	23.60	500,648	-0.17(-0.71%)
Jun 08, 2012	23.76	23.93	23.55	23.77	594,260	-0.21(-0.88%)
Jun 07, 2012	24.16	24.22	23.96	23.98	940,976	+0.10(+0.44%)
Jun 06, 2012	23.65	23.89	23.58	23.88	878,739	+0.40(+1.70%)
Jun 05, 2012	23.26	23.57	23.22	23.48	505,254	+0.23(+0.98%)
Jun 04, 2012	23.55	23.59	22.98	23.25	801,879	-0.24(-1.02%)
Jun 01, 2012	23.82	23.89	23.43	23.49	911,743	-0.60(-2.50%)
May 31, 2012	23.93	24.26	23.81	24.09	1,497,970	+0.43(+1.80%)
May 30, 2012	23.73	23.83	23.63	23.67	684,305	-0.30(-1.26%)
May 29, 2012	23.97	23.98	23.76	23.97	2,008,410	+0.41(+1.72%)
May 25, 2012	23.77	23.80	23.54	23.56	1,655,143	-0.28(-1.19%)
May 24, 2012	24.07	24.10	23.57	23.85	743,809	-0.13(-0.55%)
May 23, 2012	23.85	24.07	23.44	23.98	843,354	+0.05(+0.20%)
May 22, 2012	24.14	24.24	23.79	23.93	762,431	-0.19(-0.79%)
May 21, 2012	23.87	24.14	23.71	24.12	333,153	+0.36(+1.53%)
May 18, 2012	24.10	24.20	23.63	23.76	1,215,116	-0.22(-0.91%)
May 17, 2012	24.39	24.46	23.95	23.98	683,465	-0.50(-2.02%)
May 16, 2012	24.59	24.68	24.38	24.47	1,251,355	-0.14(-0.56%)
May 15, 2012	24.78	24.78	24.55	24.61	720,328	-0.15(-0.59%)
May 14, 2012	24.87	24.95	24.73	24.76	828,348	-0.41(-1.62%)
May 11, 2012	25.19	25.46	25.05	25.16	709,310	-0.05(-0.19%)
May 10, 2012	25.38	25.44	25.16	25.21	871,721	+0.02(+0.10%)
May 09, 2012	24.90	25.31	24.83	25.19	1,037,332	-0.03(-0.11%)
May 08, 2012	25.37	25.44	24.98	25.22	838,771	-0.29(-1.13%)
May 07, 2012	25.18	25.55	25.15	25.50	539,427	+0.22(+0.88%)
May 04, 2012	25.63	25.63	25.13	25.28	700,422	-0.43(-1.67%)
May 03, 2012	25.97	26.14	25.60	25.71	680,645	-0.22(-0.86%)
May 02, 2012	26.07	26.10	25.75	25.93	534,698	-0.32(-1.20%)