KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.10	26.12	25.79	25.99	298,584	+0.07(+0.26%)
Jan 30, 2012	25.92	26.03	25.72	25.92	317,201	-0.19(-0.74%)
Jan 27, 2012	25.90	26.16	25.46	26.11	337,042	+0.77(+3.06%)
Jan 26, 2012	25.64	25.75	25.30	25.34	230,795	-0.25(-0.96%)
Jan 25, 2012	25.09	25.73	24.91	25.58	609,218	+0.07(+0.27%)
Jan 24, 2012	25.38	25.61	25.28	25.51	189,488	-0.14(-0.56%)
Jan 23, 2012	25.36	25.81	25.36	25.66	165,797	+0.25(+0.97%)
Jan 20, 2012	25.04	25.41	25.04	25.41	208,372	+0.99(+4.04%)
Jan 19, 2012	24.35	24.51	24.25	24.42	162,969	+0.25(+1.05%)
Jan 18, 2012	23.90	24.18	23.88	24.17	376,341	+0.37(+1.56%)
Jan 17, 2012	23.55	23.99	23.55	23.80	387,168	+1.32(+5.89%)
Jan 13, 2012	22.31	22.54	22.25	22.48	329,315	+0.43(+1.93%)
Jan 12, 2012	21.90	22.08	21.74	22.05	154,071	+0.60(+2.78%)
Jan 11, 2012	21.55	21.59	21.39	21.45	281,846	-0.38(-1.76%)
Jan 10, 2012	21.70	21.98	21.70	21.84	252,858	+0.60(+2.81%)
Jan 09, 2012	21.20	21.30	21.16	21.24	178,922	-0.11(-0.51%)
Jan 06, 2012	21.61	21.63	21.34	21.35	265,468	-0.56(-2.57%)
Jan 05, 2012	21.74	21.98	21.62	21.91	293,044	-0.06(-0.28%)
Jan 04, 2012	21.74	22.01	21.58	21.98	253,264	+0.49(+2.27%)
Dec 30, 2011	21.43	21.54	21.42	21.49	148,991	+0.03(+0.16%)
Dec 29, 2011	21.32	21.52	21.30	21.45	168,358	+0.22(+1.03%)
Dec 28, 2011	21.61	21.66	21.12	21.23	187,974	-0.49(-2.24%)
Dec 27, 2011	21.88	21.96	21.70	21.72	121,243	-0.32(-1.46%)
Dec 23, 2011	21.93	22.07	21.74	22.04	130,375	+0.21(+0.94%)
Dec 21, 2011	21.70	22.00	21.54	21.84	493,935	+0.54(+2.54%)
Dec 20, 2011	20.89	21.58	20.89	21.30	430,255	+0.97(+4.79%)
Dec 19, 2011	21.04	21.04	20.27	20.32	377,289	-0.97(-4.54%)
Dec 16, 2011	21.36	21.47	21.16	21.29	397,310	+0.08(+0.36%)
Dec 15, 2011	21.43	21.51	21.20	21.21	233,592	+0.23(+1.11%)
Dec 14, 2011	21.03	21.13	20.93	20.98	310,743	-0.03(-0.16%)
Dec 13, 2011	21.48	21.68	20.89	21.02	208,292	-0.42(-1.95%)
Dec 12, 2011	21.84	21.84	21.23	21.43	362,296	-1.08(-4.78%)
Dec 09, 2011	22.26	22.62	22.22	22.51	311,170	+0.07(+0.31%)
Dec 08, 2011	22.97	22.97	22.33	22.44	208,399	-0.97(-4.13%)
Dec 07, 2011	23.03	23.49	22.94	23.41	222,371	-0.09(-0.38%)
Dec 06, 2011	23.49	23.59	23.25	23.50	248,757	-0.29(-1.24%)
Dec 05, 2011	23.85	24.09	23.59	23.79	305,218	-0.14(-0.60%)
Dec 02, 2011	24.42	24.52	23.90	23.94	194,988	-0.01(-0.03%)
Dec 01, 2011	24.23	24.44	23.92	23.94	208,680	+0.01(+0.06%)
Nov 30, 2011	23.33	23.98	23.23	23.93	387,299	+1.26(+5.57%)
Nov 29, 2011	22.71	22.84	22.55	22.67	457,071	+0.08(+0.33%)
Nov 28, 2011	22.68	22.79	22.46	22.59	348,995	+0.94(+4.34%)
Nov 25, 2011	21.54	21.98	21.44	21.65	187,626	+0.24(+1.12%)
Nov 23, 2011	21.92	21.92	21.37	21.41	351,781	-1.11(-4.93%)
Nov 22, 2011	22.58	22.63	22.23	22.52	264,890	+0.49(+2.21%)
Nov 21, 2011	22.18	22.21	21.87	22.04	276,198	-0.75(-3.28%)
Nov 18, 2011	22.89	22.97	22.70	22.78	273,440	+0.12(+0.51%)
Nov 17, 2011	22.94	23.26	22.56	22.67	414,684	-0.21(-0.90%)
Nov 16, 2011	23.13	23.27	22.85	22.87	544,776	-0.88(-3.69%)
Nov 15, 2011	23.54	23.86	23.44	23.75	117,904	-0.05(-0.23%)
Nov 14, 2011	24.25	24.25	23.63	23.81	209,164	-0.17(-0.71%)
Nov 11, 2011	23.80	24.13	23.76	23.98	175,143	+0.49(+2.07%)
Nov 10, 2011	23.33	23.68	23.18	23.49	400,333	-0.56(-2.34%)
Nov 09, 2011	24.83	24.85	23.99	24.05	429,047	-1.97(-7.59%)
Nov 08, 2011	25.74	26.05	25.49	26.03	185,703	-0.11(-0.42%)
Nov 07, 2011	25.63	26.14	25.63	26.14	103,557	+0.46(+1.79%)
Nov 04, 2011	25.53	25.75	25.28	25.68	170,022	+0.23(+0.89%)
Nov 03, 2011	25.67	25.67	24.91	25.45	457,770	-0.68(-2.60%)
Nov 02, 2011	26.01	26.43	25.76	26.13	370,909	+0.38(+1.49%)