Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.349	4.353	4.315	4.335	231,538	+0.02(+0.40%)
Jun 28, 2012	4.304	4.329	4.304	4.318	241,249	-0.02(-0.56%)
Jun 27, 2012	4.329	4.353	4.322	4.342	293,176	+0.04(+0.89%)
Jun 26, 2012	4.290	4.322	4.290	4.304	218,639	+0.02(+0.41%)
Jun 25, 2012	4.308	4.308	4.273	4.287	246,401	-0.02(-0.49%)
Jun 22, 2012	4.301	4.346	4.294	4.308	349,433	+0.01(+0.16%)
Jun 21, 2012	4.283	4.321	4.283	4.301	309,553	+0.01(+0.24%)
Jun 20, 2012	4.290	4.308	4.273	4.290	554,601	+0.01(+0.16%)
Jun 19, 2012	4.273	4.301	4.262	4.283	273,030	+0.01(+0.24%)
Jun 18, 2012	4.213	4.273	4.213	4.273	267,018	+0.03(+0.66%)
Jun 15, 2012	4.255	4.255	4.220	4.245	212,857	-0.01(-0.33%)
Jun 14, 2012	4.231	4.269	4.231	4.259	158,271	+0.01(+0.25%)
Jun 13, 2012	4.259	4.262	4.224	4.248	349,367	-0.03(-0.75%)
Jun 12, 2012	4.253	4.281	4.239	4.281	189,112	+0.03(+0.82%)
Jun 11, 2012	4.256	4.258	4.222	4.246	231,159	-0.00(-0.08%)
Jun 08, 2012	4.215	4.253	4.204	4.249	192,756	+0.03(+0.74%)
Jun 07, 2012	4.159	4.229	4.159	4.218	139,317	+0.07(+1.75%)
Jun 06, 2012	4.163	4.184	4.145	4.145	292,016	-0.01(-0.17%)
Jun 05, 2012	4.132	4.159	4.128	4.152	218,873	+0.00(+0.00%)
Jun 04, 2012	4.170	4.184	4.125	4.152	192,811	-0.01(-0.33%)
Jun 01, 2012	4.180	4.191	4.149	4.166	262,693	-0.05(-1.07%)
May 31, 2012	4.239	4.239	4.186	4.211	178,749	-0.01(-0.33%)
May 30, 2012	4.246	4.256	4.215	4.225	211,677	-0.04(-0.89%)
May 29, 2012	4.236	4.270	4.236	4.263	151,352	+0.02(+0.41%)
May 25, 2012	4.229	4.246	4.208	4.246	182,049	+0.02(+0.49%)
May 24, 2012	4.218	4.229	4.197	4.225	347,475	+0.00(+0.08%)
May 23, 2012	4.194	4.222	4.177	4.222	203,760	+0.03(+0.83%)
May 22, 2012	4.173	4.187	4.149	4.187	365,600	+0.01(+0.17%)
May 21, 2012	4.132	4.180	4.125	4.180	313,481	+0.06(+1.43%)
May 18, 2012	4.083	4.139	4.083	4.121	354,873	+0.04(+0.93%)
May 17, 2012	4.204	4.208	4.076	4.083	704,838	-0.13(-3.12%)
May 16, 2012	4.201	4.218	4.201	4.215	182,592	+0.01(+0.33%)
May 15, 2012	4.197	4.208	4.184	4.201	403,787	-0.01(-0.25%)
May 14, 2012	4.229	4.253	4.201	4.211	373,385	-0.05(-1.22%)
May 11, 2012	4.270	4.277	4.256	4.263	238,248	-0.01(-0.21%)
May 10, 2012	4.352	4.352	4.269	4.272	346,382	-0.01(-0.32%)
May 09, 2012	4.272	4.303	4.272	4.286	320,841	-0.02(-0.48%)
May 08, 2012	4.327	4.327	4.293	4.307	250,791	-0.01(-0.24%)
May 07, 2012	4.293	4.343	4.293	4.317	389,133	+0.02(+0.40%)
May 04, 2012	4.327	4.403	4.290	4.300	674,494	-0.05(-1.11%)
May 03, 2012	4.317	4.424	4.303	4.348	768,327	+0.02(+0.40%)
May 02, 2012	4.276	4.334	4.272	4.331	305,576	+0.02(+0.48%)
May 01, 2012	4.259	4.314	4.259	4.310	319,425	+0.05(+1.21%)
Apr 30, 2012	4.262	4.272	4.252	4.259	247,564	+0.00(+0.08%)
Apr 27, 2012	4.255	4.262	4.248	4.255	164,045	+0.00(+0.08%)
Apr 26, 2012	4.228	4.252	4.217	4.252	206,302	+0.01(+0.32%)
Apr 25, 2012	4.214	4.238	4.207	4.238	280,343	+0.03(+0.65%)
Apr 24, 2012	4.210	4.210	4.190	4.210	260,904	+0.00(+0.08%)
Apr 23, 2012	4.152	4.210	4.145	4.207	296,864	+0.06(+1.33%)
Apr 20, 2012	4.176	4.183	4.131	4.152	275,137	-0.01(-0.17%)
Apr 19, 2012	4.138	4.166	4.125	4.159	188,176	+0.01(+0.33%)
Apr 18, 2012	4.135	4.159	4.131	4.145	252,116	-0.01(-0.33%)
Apr 17, 2012	4.155	4.162	4.142	4.159	192,092	+0.00(+0.00%)
Apr 16, 2012	4.155	4.166	4.138	4.159	146,583	+0.02(+0.42%)
Apr 13, 2012	4.162	4.162	4.124	4.142	193,334	+0.01(+0.33%)
Apr 12, 2012	4.125	4.148	4.094	4.128	448,395	-0.00(-0.05%)
Apr 11, 2012	4.096	4.144	4.096	4.130	290,765	+0.03(+0.75%)
Apr 10, 2012	4.127	4.142	4.069	4.099	709,886	-0.03(-0.83%)
Apr 09, 2012	4.164	4.164	4.113	4.134	381,251	-0.04(-0.98%)
Apr 05, 2012	4.171	4.175	4.147	4.175	341,218	-0.01(-0.24%)
Apr 04, 2012	4.185	4.195	4.164	4.185	426,577	-0.04(-0.97%)
Apr 03, 2012	4.246	4.277	4.219	4.226	242,855	-0.04(-0.96%)