BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.925	8.967	8.904	8.967	81,601	+0.08(+0.89%)
Sep 27, 2012	8.935	8.935	8.862	8.888	118,377	-0.02(-0.24%)
Sep 26, 2012	8.799	8.909	8.794	8.909	205,140	+0.15(+1.74%)
Sep 25, 2012	8.710	8.788	8.705	8.757	258,808	+0.04(+0.48%)
Sep 24, 2012	8.710	8.731	8.699	8.715	229,299	+0.01(+0.06%)
Sep 21, 2012	8.720	8.799	8.694	8.710	205,738	-0.01(-0.12%)
Sep 20, 2012	8.668	8.767	8.668	8.720	236,437	+0.08(+0.97%)
Sep 19, 2012	8.720	8.736	8.610	8.636	344,742	-0.07(-0.84%)
Sep 18, 2012	8.694	8.710	8.615	8.710	232,190	+0.03(+0.30%)
Sep 17, 2012	8.668	8.705	8.629	8.684	197,893	+0.02(+0.24%)
Sep 14, 2012	8.568	8.709	8.568	8.663	312,002	+0.08(+0.92%)
Sep 13, 2012	8.484	8.626	8.484	8.584	306,515	+0.07(+0.80%)
Sep 12, 2012	8.495	8.526	8.479	8.516	201,326	+0.03(+0.33%)
Sep 11, 2012	8.446	8.488	8.430	8.488	165,970	+0.08(+0.93%)
Sep 10, 2012	8.383	8.435	8.383	8.409	293,409	+0.01(+0.12%)
Sep 07, 2012	8.367	8.409	8.357	8.399	205,645	+0.03(+0.37%)
Sep 06, 2012	8.378	8.404	8.341	8.367	247,157	-0.01(-0.06%)
Sep 05, 2012	8.399	8.404	8.357	8.373	285,898	-0.04(-0.43%)
Sep 04, 2012	8.482	8.514	8.300	8.409	304,452	-0.05(-0.56%)
Aug 31, 2012	8.430	8.472	8.414	8.456	118,251	+0.03(+0.37%)
Aug 30, 2012	8.430	8.446	8.357	8.425	151,357	-0.03(-0.37%)
Aug 29, 2012	8.373	8.456	8.362	8.456	107,766	+0.12(+1.44%)
Aug 27, 2012	8.263	8.367	8.258	8.336	350,960	+0.05(+0.63%)
Aug 24, 2012	8.247	8.331	8.247	8.284	239,987	+0.03(+0.32%)
Aug 23, 2012	8.305	8.388	8.247	8.258	353,431	-0.05(-0.57%)
Aug 22, 2012	8.404	8.414	8.247	8.305	327,333	-0.14(-1.66%)
Aug 21, 2012	8.540	8.553	8.446	8.446	241,581	-0.11(-1.34%)
Aug 20, 2012	8.618	8.618	8.535	8.561	126,517	-0.02(-0.18%)
Aug 17, 2012	8.587	8.621	8.566	8.576	95,042	-0.02(-0.24%)
Aug 16, 2012	8.561	8.613	8.561	8.597	109,325	+0.01(+0.06%)
Aug 15, 2012	8.508	8.597	8.508	8.592	136,266	+0.06(+0.67%)
Aug 14, 2012	8.446	8.545	8.441	8.535	148,357	+0.07(+0.80%)
Aug 13, 2012	8.566	8.566	8.430	8.467	237,807	-0.07(-0.83%)
Aug 10, 2012	8.554	8.574	8.528	8.538	171,949	-0.02(-0.24%)
Aug 09, 2012	8.543	8.590	8.517	8.559	214,915	-0.03(-0.30%)
Aug 08, 2012	8.642	8.663	8.554	8.585	239,053	-0.05(-0.54%)
Aug 07, 2012	8.735	8.740	8.626	8.631	328,883	-0.11(-1.25%)
Aug 06, 2012	8.668	8.772	8.668	8.740	185,243	+0.06(+0.66%)
Aug 03, 2012	8.657	8.699	8.626	8.683	110,346	+0.05(+0.54%)
Aug 02, 2012	8.626	8.673	8.626	8.637	129,283	-0.02(-0.18%)
Aug 01, 2012	8.725	8.740	8.631	8.652	185,811	-0.05(-0.60%)
Jul 31, 2012	8.678	8.709	8.637	8.704	253,916	-0.01(-0.06%)
Jul 30, 2012	8.647	8.715	8.633	8.709	210,325	+0.05(+0.54%)
Jul 27, 2012	8.694	8.694	8.637	8.663	228,247	-0.01(-0.06%)
Jul 26, 2012	8.621	8.683	8.616	8.668	212,937	+0.05(+0.60%)
Jul 25, 2012	8.554	8.616	8.533	8.616	299,879	+0.08(+0.91%)
Jul 24, 2012	8.522	8.552	8.507	8.538	256,306	-0.01(-0.12%)
Jul 23, 2012	8.507	8.548	8.491	8.548	249,397	+0.07(+0.80%)
Jul 20, 2012	8.439	8.502	8.439	8.481	257,386	+0.05(+0.55%)
Jul 19, 2012	8.507	8.548	8.418	8.434	189,292	-0.08(-0.98%)
Jul 18, 2012	8.476	8.538	8.476	8.517	173,162	+0.06(+0.74%)
Jul 17, 2012	8.460	8.470	8.424	8.455	121,321	+0.03(+0.37%)
Jul 16, 2012	8.398	8.444	8.398	8.424	146,946	+0.01(+0.06%)
Jul 13, 2012	8.424	8.479	8.387	8.418	177,475	+0.03(+0.37%)
Jul 12, 2012	8.367	8.429	8.367	8.387	272,398	-0.03(-0.41%)
Jul 11, 2012	8.463	8.471	8.406	8.422	308,077	+0.02(+0.18%)
Jul 10, 2012	8.375	8.427	8.375	8.406	200,228	+0.03(+0.31%)
Jul 09, 2012	8.391	8.401	8.375	8.381	233,712	+0.01(+0.12%)
Jul 06, 2012	8.334	8.381	8.329	8.370	103,058	+0.03(+0.31%)
Jul 05, 2012	8.448	8.448	8.339	8.344	202,056	-0.07(-0.86%)
Jul 03, 2012	8.432	8.453	8.412	8.417	77,576	+0.01(+0.12%)