BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.240	8.276	8.225	8.271	90,130	+0.06(+0.75%)
May 30, 2012	8.250	8.250	8.184	8.209	132,815	-0.02(-0.25%)
May 29, 2012	8.266	8.266	8.168	8.230	214,440	-0.01(-0.12%)
May 25, 2012	8.266	8.317	8.176	8.240	279,584	-0.04(-0.43%)
May 24, 2012	8.235	8.281	8.209	8.276	174,587	+0.03(+0.37%)
May 23, 2012	8.194	8.256	8.189	8.245	183,662	+0.03(+0.38%)
May 22, 2012	8.168	8.214	8.137	8.214	189,135	+0.06(+0.76%)
May 21, 2012	8.117	8.153	8.096	8.153	128,372	+0.06(+0.70%)
May 18, 2012	8.065	8.153	8.065	8.096	131,078	+0.05(+0.57%)
May 17, 2012	8.106	8.122	8.029	8.050	154,478	-0.04(-0.51%)
May 16, 2012	8.106	8.106	8.055	8.091	77,837	+0.01(+0.06%)
May 15, 2012	8.071	8.112	8.055	8.086	119,353	+0.02(+0.19%)
May 14, 2012	8.086	8.112	8.050	8.071	197,455	-0.03(-0.38%)
May 11, 2012	8.096	8.112	8.060	8.101	130,620	+0.02(+0.21%)
May 10, 2012	8.028	8.094	8.028	8.084	210,341	+0.08(+0.96%)
May 09, 2012	7.992	8.064	7.987	8.007	339,021	+0.01(+0.06%)
May 08, 2012	7.936	8.074	7.910	8.002	267,993	+0.08(+0.97%)
May 07, 2012	7.900	7.926	7.900	7.926	173,713	+0.02(+0.19%)
May 04, 2012	7.910	7.931	7.890	7.910	126,053	-0.03(-0.39%)
May 03, 2012	7.920	7.946	7.915	7.941	90,501	+0.02(+0.26%)
May 02, 2012	7.951	7.977	7.915	7.920	128,069	-0.06(-0.71%)
May 01, 2012	7.936	8.006	7.935	7.977	234,953	+0.06(+0.71%)
Apr 30, 2012	7.905	7.941	7.905	7.920	101,883	+0.02(+0.19%)
Apr 27, 2012	7.910	7.920	7.900	7.905	109,850	-0.03(-0.34%)
Apr 26, 2012	7.905	7.951	7.905	7.932	70,961	+0.01(+0.15%)
Apr 25, 2012	7.905	7.941	7.905	7.920	146,431	+0.01(+0.13%)
Apr 24, 2012	7.885	7.926	7.880	7.910	183,206	+0.02(+0.19%)
Apr 23, 2012	7.890	7.905	7.849	7.895	108,675	+0.01(+0.06%)
Apr 20, 2012	7.854	7.890	7.828	7.890	87,233	+0.02(+0.19%)
Apr 19, 2012	7.859	7.910	7.854	7.874	115,262	+0.01(+0.13%)
Apr 18, 2012	7.834	7.900	7.834	7.864	85,950	+0.04(+0.46%)
Apr 17, 2012	7.900	7.900	7.823	7.828	107,056	-0.07(-0.84%)
Apr 16, 2012	7.895	7.901	7.839	7.895	96,006	+0.06(+0.72%)
Apr 13, 2012	7.859	7.885	7.820	7.839	183,887	-0.05(-0.65%)
Apr 12, 2012	7.890	7.905	7.823	7.890	139,272	-0.01(-0.11%)
Apr 11, 2012	7.868	7.919	7.852	7.898	107,900	+0.00(+0.00%)
Apr 10, 2012	7.959	7.985	7.837	7.898	227,460	-0.09(-1.08%)
Apr 09, 2012	7.939	7.985	7.852	7.985	127,120	+0.07(+0.90%)
Apr 05, 2012	7.842	7.924	7.832	7.914	139,032	+0.11(+1.37%)
Apr 04, 2012	7.781	7.837	7.781	7.807	187,968	+0.03(+0.33%)
Apr 03, 2012	7.741	7.786	7.715	7.781	101,191	+0.03(+0.33%)
Apr 02, 2012	7.817	7.858	7.746	7.756	143,642	-0.03(-0.39%)
Mar 30, 2012	7.766	7.788	7.756	7.786	56,207	+0.04(+0.53%)
Mar 29, 2012	7.730	7.776	7.710	7.746	102,734	-0.01(-0.13%)
Mar 28, 2012	7.669	7.756	7.654	7.756	132,679	+0.11(+1.40%)
Mar 27, 2012	7.517	7.649	7.476	7.649	268,993	+0.12(+1.62%)
Mar 26, 2012	7.634	7.644	7.517	7.527	220,016	-0.08(-1.00%)
Mar 23, 2012	7.563	7.629	7.563	7.603	239,354	+0.01(+0.07%)
Mar 22, 2012	7.634	7.705	7.588	7.598	170,901	-0.07(-0.86%)
Mar 21, 2012	7.654	7.725	7.634	7.664	171,166	+0.02(+0.20%)
Mar 20, 2012	7.491	7.654	7.491	7.649	253,487	+0.10(+1.35%)
Mar 19, 2012	7.334	7.578	7.313	7.547	285,968	+0.14(+1.85%)
Mar 16, 2012	7.486	7.527	7.278	7.410	753,001	-0.12(-1.62%)
Mar 15, 2012	7.730	7.766	7.512	7.532	644,688	-0.22(-2.89%)
Mar 14, 2012	8.066	8.066	7.725	7.756	498,202	-0.27(-3.36%)
Mar 13, 2012	8.061	8.061	7.980	8.025	143,908	+0.01(+0.15%)
Mar 12, 2012	8.039	8.084	7.993	8.013	213,075	-0.01(-0.13%)
Mar 09, 2012	7.978	8.074	7.978	8.024	223,763	+0.05(+0.63%)
Mar 08, 2012	7.907	7.993	7.907	7.973	211,482	+0.08(+1.03%)
Mar 07, 2012	7.983	7.988	7.877	7.892	217,758	-0.01(-0.06%)
Mar 06, 2012	7.877	7.917	7.877	7.897	78,614	-0.01(-0.19%)
Mar 05, 2012	7.938	7.973	7.882	7.912	253,892	+0.01(+0.12%)
Mar 02, 2012	7.892	7.933	7.892	7.902	135,339	-0.02(-0.19%)