BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.821	7.851	7.821	7.831	106,038	-0.01(-0.13%)
Feb 28, 2012	7.826	7.856	7.816	7.841	174,180	+0.00(+0.00%)
Feb 27, 2012	7.836	7.866	7.816	7.841	316,010	+0.04(+0.45%)
Feb 24, 2012	7.704	7.806	7.694	7.806	163,691	+0.12(+1.51%)
Feb 23, 2012	7.694	7.735	7.649	7.689	290,648	-0.04(-0.46%)
Feb 22, 2012	7.730	7.730	7.689	7.725	249,473	+0.01(+0.13%)
Feb 21, 2012	7.634	7.725	7.634	7.715	192,338	+0.09(+1.19%)
Feb 17, 2012	7.563	7.623	7.532	7.623	196,084	+0.06(+0.74%)
Feb 16, 2012	7.725	7.725	7.537	7.568	404,044	-0.16(-2.09%)
Feb 15, 2012	7.775	7.780	7.725	7.730	196,640	-0.04(-0.52%)
Feb 14, 2012	7.826	7.856	7.755	7.770	173,508	-0.07(-0.84%)
Feb 13, 2012	7.816	7.846	7.785	7.836	189,164	+0.05(+0.60%)
Feb 10, 2012	7.739	7.794	7.739	7.789	171,083	+0.02(+0.19%)
Feb 09, 2012	7.799	7.814	7.764	7.774	276,276	-0.03(-0.32%)
Feb 08, 2012	7.769	7.804	7.769	7.799	219,696	+0.02(+0.26%)
Feb 07, 2012	7.744	7.779	7.734	7.779	191,527	+0.04(+0.45%)
Feb 06, 2012	7.724	7.744	7.673	7.744	149,863	+0.05(+0.59%)
Feb 03, 2012	7.784	7.799	7.695	7.699	293,878	-0.09(-1.16%)
Feb 02, 2012	7.875	7.885	7.784	7.789	244,262	-0.07(-0.90%)
Feb 01, 2012	7.834	7.935	7.834	7.860	232,256	+0.02(+0.19%)
Jan 31, 2012	7.759	7.871	7.759	7.845	282,741	+0.11(+1.37%)
Jan 30, 2012	7.684	7.749	7.684	7.739	309,444	+0.06(+0.79%)
Jan 27, 2012	7.643	7.694	7.643	7.678	320,885	+0.04(+0.53%)
Jan 26, 2012	7.638	7.678	7.638	7.638	241,626	-0.01(-0.07%)
Jan 25, 2012	7.658	7.678	7.598	7.643	253,475	+0.00(+0.00%)
Jan 24, 2012	7.699	7.699	7.598	7.643	281,316	-0.04(-0.46%)
Jan 23, 2012	7.638	7.678	7.618	7.678	255,226	+0.06(+0.73%)
Jan 20, 2012	7.618	7.639	7.583	7.623	158,586	-0.01(-0.13%)
Jan 19, 2012	7.563	7.648	7.563	7.633	258,000	+0.04(+0.53%)
Jan 18, 2012	7.502	7.593	7.502	7.593	257,808	+0.07(+0.87%)
Jan 17, 2012	7.522	7.558	7.517	7.528	242,221	-0.01(-0.13%)
Jan 13, 2012	7.462	7.543	7.457	7.538	166,555	+0.08(+1.08%)
Jan 12, 2012	7.442	7.482	7.422	7.457	146,372	+0.03(+0.41%)
Jan 11, 2012	7.412	7.452	7.412	7.427	158,584	-0.00(-0.05%)
Jan 10, 2012	7.466	7.486	7.426	7.431	204,106	-0.04(-0.54%)
Jan 09, 2012	7.446	7.492	7.426	7.471	212,933	+0.06(+0.74%)
Jan 06, 2012	7.451	7.491	7.391	7.416	230,398	-0.05(-0.60%)
Jan 05, 2012	7.456	7.476	7.431	7.461	127,053	+0.01(+0.07%)
Jan 04, 2012	7.476	7.476	7.421	7.456	113,339	+0.06(+0.74%)
Dec 30, 2011	7.426	7.434	7.401	7.401	153,311	-0.01(-0.07%)
Dec 29, 2011	7.361	7.406	7.361	7.406	90,968	+0.02(+0.27%)
Dec 28, 2011	7.376	7.421	7.376	7.386	70,888	-0.01(-0.16%)
Dec 27, 2011	7.366	7.416	7.366	7.398	88,912	+0.01(+0.16%)
Dec 23, 2011	7.371	7.431	7.371	7.386	70,774	+0.04(+0.54%)
Dec 21, 2011	7.296	7.346	7.293	7.346	108,839	+0.03(+0.34%)
Dec 20, 2011	7.246	7.331	7.246	7.321	160,415	+0.07(+0.97%)
Dec 19, 2011	7.261	7.281	7.246	7.251	81,252	-0.02(-0.21%)
Dec 16, 2011	7.221	7.286	7.221	7.266	155,433	+0.06(+0.76%)
Dec 15, 2011	7.246	7.261	7.210	7.210	63,933	-0.03(-0.46%)
Dec 14, 2011	7.236	7.256	7.210	7.244	121,837	+0.01(+0.11%)
Dec 13, 2011	7.205	7.246	7.205	7.236	76,657	+0.03(+0.37%)
Dec 12, 2011	7.234	7.234	7.189	7.209	131,292	-0.02(-0.28%)
Dec 09, 2011	7.199	7.244	7.194	7.229	126,736	+0.00(+0.07%)
Dec 08, 2011	7.254	7.288	7.204	7.224	103,676	-0.05(-0.68%)
Dec 07, 2011	7.184	7.278	7.184	7.273	197,775	+0.09(+1.25%)
Dec 06, 2011	7.164	7.204	7.164	7.184	104,096	+0.00(+0.07%)
Dec 05, 2011	7.194	7.210	7.159	7.179	185,636	-0.03(-0.48%)
Dec 02, 2011	7.189	7.238	7.189	7.214	184,935	+0.01(+0.21%)