BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.800	8.873	8.800	8.857	142,082	+0.04(+0.41%)
Jun 28, 2012	8.831	8.831	8.785	8.821	47,689	-0.01(-0.12%)
Jun 27, 2012	8.800	8.842	8.800	8.831	35,608	+0.01(+0.06%)
Jun 26, 2012	8.691	8.826	8.634	8.826	132,776	+0.10(+1.13%)
Jun 25, 2012	8.671	8.728	8.619	8.728	110,902	+0.03(+0.30%)
Jun 22, 2012	8.681	8.707	8.645	8.702	90,514	+0.02(+0.24%)
Jun 21, 2012	8.759	8.785	8.665	8.681	81,388	-0.06(-0.71%)
Jun 20, 2012	8.681	8.785	8.681	8.743	96,023	+0.06(+0.66%)
Jun 19, 2012	8.686	8.749	8.665	8.686	78,152	-0.02(-0.24%)
Jun 18, 2012	8.645	8.728	8.614	8.707	133,909	+0.11(+1.27%)
Jun 15, 2012	8.665	8.707	8.541	8.598	168,713	-0.04(-0.42%)
Jun 14, 2012	8.790	8.790	8.629	8.634	201,471	-0.17(-1.88%)
Jun 13, 2012	8.873	8.878	8.779	8.800	119,941	-0.08(-0.87%)
Jun 12, 2012	8.867	8.908	8.867	8.877	63,464	-0.07(-0.73%)
Jun 11, 2012	8.867	8.950	8.836	8.943	79,882	+0.05(+0.56%)
Jun 08, 2012	8.805	8.919	8.805	8.893	78,032	+0.07(+0.82%)
Jun 07, 2012	8.872	8.872	8.769	8.821	65,951	-0.04(-0.47%)
Jun 06, 2012	8.795	8.862	8.795	8.862	66,760	+0.05(+0.53%)
Jun 05, 2012	8.779	8.826	8.779	8.816	50,406	+0.03(+0.35%)
Jun 04, 2012	8.800	8.821	8.764	8.785	90,976	-0.03(-0.35%)
Jun 01, 2012	8.816	8.826	8.779	8.816	69,274	-0.01(-0.12%)
May 31, 2012	8.774	8.846	8.769	8.826	46,542	+0.04(+0.41%)
May 30, 2012	8.836	8.846	8.779	8.790	37,747	-0.02(-0.18%)
May 29, 2012	8.810	8.877	8.774	8.805	71,493	-0.02(-0.23%)
May 25, 2012	8.846	8.846	8.769	8.826	46,932	+0.04(+0.47%)
May 24, 2012	8.769	8.816	8.764	8.785	40,540	-0.01(-0.06%)
May 23, 2012	8.785	8.805	8.728	8.790	48,103	+0.03(+0.29%)
May 22, 2012	8.676	8.774	8.666	8.764	219,308	+0.06(+0.71%)
May 21, 2012	8.707	8.712	8.671	8.702	56,231	-0.03(-0.30%)
May 18, 2012	8.640	8.738	8.635	8.728	46,237	+0.07(+0.83%)
May 17, 2012	8.676	8.754	8.635	8.656	66,797	+0.00(+0.01%)
May 16, 2012	8.609	8.656	8.604	8.656	27,882	+0.04(+0.42%)
May 15, 2012	8.656	8.702	8.614	8.620	76,556	-0.05(-0.54%)
May 14, 2012	8.645	8.707	8.645	8.666	73,741	-0.01(-0.12%)
May 11, 2012	8.614	8.677	8.614	8.677	28,588	+0.04(+0.49%)
May 10, 2012	8.624	8.655	8.619	8.635	27,448	+0.01(+0.12%)
May 09, 2012	8.568	8.640	8.568	8.624	94,409	+0.03(+0.36%)
May 08, 2012	8.553	8.604	8.553	8.594	53,962	+0.03(+0.30%)
May 07, 2012	8.553	8.578	8.553	8.568	81,807	+0.01(+0.06%)
May 04, 2012	8.578	8.594	8.558	8.563	73,180	-0.05(-0.54%)
May 03, 2012	8.594	8.624	8.573	8.609	103,433	-0.01(-0.12%)
May 02, 2012	8.563	8.650	8.563	8.619	57,034	+0.02(+0.24%)
May 01, 2012	8.599	8.645	8.578	8.599	68,597	+0.01(+0.12%)
Apr 30, 2012	8.537	8.599	8.537	8.588	46,754	+0.03(+0.36%)
Apr 27, 2012	8.547	8.583	8.527	8.558	64,190	+0.03(+0.30%)
Apr 26, 2012	8.476	8.532	8.455	8.532	115,209	+0.05(+0.60%)
Apr 25, 2012	8.465	8.486	8.460	8.481	74,150	+0.00(+0.00%)
Apr 24, 2012	8.460	8.481	8.445	8.481	34,873	+0.02(+0.24%)
Apr 23, 2012	8.450	8.460	8.424	8.460	50,026	+0.00(+0.00%)
Apr 20, 2012	8.450	8.460	8.430	8.460	36,667	-0.02(-0.18%)
Apr 19, 2012	8.471	8.481	8.435	8.476	44,476	-0.01(-0.12%)
Apr 18, 2012	8.414	8.486	8.414	8.486	48,037	+0.08(+0.91%)
Apr 17, 2012	8.414	8.457	8.394	8.409	49,088	+0.01(+0.06%)
Apr 16, 2012	8.378	8.409	8.378	8.404	46,200	+0.02(+0.18%)
Apr 13, 2012	8.424	8.450	8.368	8.388	31,257	-0.03(-0.30%)
Apr 12, 2012	8.419	8.481	8.405	8.414	32,649	-0.05(-0.54%)
Apr 11, 2012	8.404	8.490	8.401	8.460	56,439	+0.02(+0.18%)
Apr 10, 2012	8.373	8.490	8.373	8.444	57,227	+0.03(+0.36%)
Apr 09, 2012	8.337	8.414	8.327	8.414	44,409	+0.05(+0.61%)
Apr 05, 2012	8.358	8.419	8.350	8.363	36,216	-0.05(-0.55%)
Apr 04, 2012	8.342	8.439	8.332	8.409	55,152	+0.04(+0.43%)
Apr 03, 2012	8.307	8.373	8.271	8.373	76,167	+0.07(+0.83%)