BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.774	8.846	8.769	8.826	46,542	+0.04(+0.41%)
May 30, 2012	8.836	8.846	8.779	8.790	37,747	-0.02(-0.18%)
May 29, 2012	8.810	8.877	8.774	8.805	71,493	-0.02(-0.23%)
May 25, 2012	8.846	8.846	8.769	8.826	46,932	+0.04(+0.47%)
May 24, 2012	8.769	8.816	8.764	8.785	40,540	-0.01(-0.06%)
May 23, 2012	8.785	8.805	8.728	8.790	48,103	+0.03(+0.29%)
May 22, 2012	8.676	8.774	8.666	8.764	219,308	+0.06(+0.71%)
May 21, 2012	8.707	8.712	8.671	8.702	56,231	-0.03(-0.30%)
May 18, 2012	8.640	8.738	8.635	8.728	46,237	+0.07(+0.83%)
May 17, 2012	8.676	8.754	8.635	8.656	66,797	+0.00(+0.01%)
May 16, 2012	8.609	8.656	8.604	8.656	27,882	+0.04(+0.42%)
May 15, 2012	8.656	8.702	8.614	8.620	76,556	-0.05(-0.54%)
May 14, 2012	8.645	8.707	8.645	8.666	73,741	-0.01(-0.12%)
May 11, 2012	8.614	8.677	8.614	8.677	28,588	+0.04(+0.49%)
May 10, 2012	8.624	8.655	8.619	8.635	27,448	+0.01(+0.12%)
May 09, 2012	8.568	8.640	8.568	8.624	94,409	+0.03(+0.36%)
May 08, 2012	8.553	8.604	8.553	8.594	53,962	+0.03(+0.30%)
May 07, 2012	8.553	8.578	8.553	8.568	81,807	+0.01(+0.06%)
May 04, 2012	8.578	8.594	8.558	8.563	73,180	-0.05(-0.54%)
May 03, 2012	8.594	8.624	8.573	8.609	103,433	-0.01(-0.12%)
May 02, 2012	8.563	8.650	8.563	8.619	57,034	+0.02(+0.24%)
May 01, 2012	8.599	8.645	8.578	8.599	68,597	+0.01(+0.12%)
Apr 30, 2012	8.537	8.599	8.537	8.588	46,754	+0.03(+0.36%)
Apr 27, 2012	8.547	8.583	8.527	8.558	64,190	+0.03(+0.30%)
Apr 26, 2012	8.476	8.532	8.455	8.532	115,209	+0.05(+0.60%)
Apr 25, 2012	8.465	8.486	8.460	8.481	74,150	+0.00(+0.00%)
Apr 24, 2012	8.460	8.481	8.445	8.481	34,873	+0.02(+0.24%)
Apr 23, 2012	8.450	8.460	8.424	8.460	50,026	+0.00(+0.00%)
Apr 20, 2012	8.450	8.460	8.430	8.460	36,667	-0.02(-0.18%)
Apr 19, 2012	8.471	8.481	8.435	8.476	44,476	-0.01(-0.12%)
Apr 18, 2012	8.414	8.486	8.414	8.486	48,037	+0.08(+0.91%)
Apr 17, 2012	8.414	8.457	8.394	8.409	49,088	+0.01(+0.06%)
Apr 16, 2012	8.378	8.409	8.378	8.404	46,200	+0.02(+0.18%)
Apr 13, 2012	8.424	8.450	8.368	8.388	31,257	-0.03(-0.30%)
Apr 12, 2012	8.419	8.481	8.405	8.414	32,649	-0.05(-0.54%)
Apr 11, 2012	8.404	8.490	8.401	8.460	56,439	+0.02(+0.18%)
Apr 10, 2012	8.373	8.490	8.373	8.444	57,227	+0.03(+0.36%)
Apr 09, 2012	8.337	8.414	8.327	8.414	44,409	+0.05(+0.61%)
Apr 05, 2012	8.358	8.419	8.350	8.363	36,216	-0.05(-0.55%)
Apr 04, 2012	8.342	8.439	8.332	8.409	55,152	+0.04(+0.43%)
Apr 03, 2012	8.307	8.373	8.271	8.373	76,167	+0.07(+0.83%)
Apr 02, 2012	8.332	8.368	8.304	8.304	61,857	+0.03(+0.40%)
Mar 30, 2012	8.307	8.342	8.271	8.271	62,963	-0.04(-0.43%)
Mar 29, 2012	8.327	8.378	8.302	8.307	42,905	-0.06(-0.67%)
Mar 28, 2012	8.266	8.363	8.266	8.363	41,189	+0.07(+0.86%)
Mar 27, 2012	8.266	8.291	8.200	8.291	64,455	+0.03(+0.31%)
Mar 26, 2012	8.276	8.332	8.246	8.266	92,286	-0.02(-0.18%)
Mar 23, 2012	8.266	8.307	8.266	8.281	27,268	+0.01(+0.12%)
Mar 22, 2012	8.286	8.332	8.271	8.271	95,620	+0.01(+0.12%)
Mar 21, 2012	8.256	8.281	8.205	8.261	110,979	+0.06(+0.68%)
Mar 20, 2012	8.159	8.271	8.144	8.205	108,916	+0.05(+0.56%)
Mar 19, 2012	7.960	8.220	7.919	8.159	157,064	+0.13(+1.59%)
Mar 16, 2012	8.215	8.230	7.848	8.031	500,546	-0.20(-2.42%)
Mar 15, 2012	8.485	8.485	8.159	8.230	269,314	-0.29(-3.41%)
Mar 14, 2012	8.654	8.674	8.485	8.521	134,365	-0.16(-1.88%)
Mar 13, 2012	8.654	8.694	8.625	8.684	68,468	+0.03(+0.30%)
Mar 12, 2012	8.648	8.663	8.587	8.658	133,435	+0.01(+0.06%)
Mar 09, 2012	8.607	8.653	8.602	8.653	94,453	+0.11(+1.25%)
Mar 08, 2012	8.516	8.557	8.516	8.547	66,579	+0.02(+0.18%)
Mar 07, 2012	8.470	8.547	8.430	8.531	121,828	+0.06(+0.72%)
Mar 06, 2012	8.481	8.481	8.435	8.470	34,669	-0.03(-0.30%)
Mar 05, 2012	8.511	8.547	8.465	8.496	109,577	+0.01(+0.12%)
Mar 02, 2012	8.491	8.511	8.420	8.486	176,233	+0.03(+0.30%)