BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.268	8.303	8.232	8.232	63,261	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.263	8.268	43,108	-0.06(-0.67%)
Mar 28, 2012	8.227	8.324	8.227	8.324	41,384	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,760	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,723	-0.02(-0.18%)
Mar 23, 2012	8.227	8.268	8.227	8.242	27,397	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,072	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,504	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,431	+0.05(+0.56%)
Mar 19, 2012	7.923	8.181	7.882	8.120	157,807	+0.13(+1.59%)
Mar 16, 2012	8.176	8.192	7.811	7.994	502,913	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.192	270,588	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,000	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,791	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.547	8.617	134,066	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,900	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,894	+0.02(+0.18%)
Mar 07, 2012	8.431	8.506	8.390	8.491	122,404	+0.06(+0.72%)
Mar 06, 2012	8.441	8.441	8.395	8.431	34,833	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.426	8.456	110,095	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,067	+0.03(+0.30%)
Mar 01, 2012	8.355	8.420	8.325	8.420	87,590	+0.09(+1.03%)
Feb 29, 2012	8.330	8.355	8.304	8.335	76,390	+0.01(+0.06%)
Feb 28, 2012	8.304	8.340	8.304	8.330	110,899	+0.01(+0.12%)
Feb 27, 2012	8.168	8.320	8.168	8.320	80,410	+0.12(+1.48%)
Feb 24, 2012	8.153	8.198	8.153	8.198	60,597	+0.05(+0.62%)
Feb 23, 2012	8.158	8.193	8.123	8.148	67,120	-0.03(-0.31%)
Feb 22, 2012	8.163	8.183	8.138	8.173	36,020	-0.01(-0.12%)
Feb 21, 2012	8.097	8.203	8.097	8.183	98,913	+0.08(+0.93%)
Feb 17, 2012	7.936	8.123	7.931	8.107	227,793	+0.06(+0.75%)
Feb 16, 2012	8.214	8.214	8.027	8.047	210,243	-0.17(-2.03%)
Feb 15, 2012	8.320	8.320	8.203	8.214	102,045	-0.06(-0.67%)
Feb 14, 2012	8.385	8.385	8.264	8.269	55,549	-0.10(-1.15%)
Feb 13, 2012	8.330	8.365	8.330	8.365	30,323	+0.02(+0.29%)
Feb 10, 2012	8.345	8.376	8.335	8.340	49,634	+0.00(+0.00%)
Feb 09, 2012	8.325	8.363	8.320	8.340	46,857	+0.01(+0.12%)
Feb 08, 2012	8.305	8.356	8.295	8.330	111,876	+0.03(+0.30%)
Feb 07, 2012	8.330	8.335	8.290	8.305	59,358	+0.01(+0.06%)
Feb 06, 2012	8.330	8.330	8.245	8.300	79,012	-0.01(-0.12%)
Feb 03, 2012	8.431	8.431	8.270	8.310	96,000	-0.08(-0.96%)
Feb 02, 2012	8.476	8.536	8.361	8.391	87,948	-0.12(-1.36%)
Feb 01, 2012	8.451	8.531	8.451	8.506	97,981	+0.08(+0.89%)
Jan 31, 2012	8.371	8.476	8.371	8.431	66,647	+0.04(+0.48%)
Jan 30, 2012	8.245	8.391	8.245	8.391	107,365	+0.14(+1.70%)
Jan 27, 2012	8.205	8.250	8.170	8.250	77,031	+0.10(+1.17%)
Jan 26, 2012	8.130	8.185	8.130	8.155	79,257	+0.05(+0.56%)
Jan 25, 2012	8.150	8.210	8.109	8.109	95,996	-0.05(-0.62%)
Jan 24, 2012	8.210	8.225	8.160	8.160	56,446	-0.03(-0.37%)
Jan 23, 2012	8.125	8.202	8.123	8.190	69,150	+0.07(+0.80%)
Jan 20, 2012	8.109	8.140	8.099	8.125	37,866	-0.01(-0.06%)
Jan 19, 2012	8.074	8.130	8.074	8.130	65,058	+0.06(+0.68%)
Jan 18, 2012	8.069	8.104	8.059	8.074	58,814	+0.01(+0.06%)
Jan 17, 2012	8.115	8.125	8.069	8.069	85,942	-0.04(-0.50%)
Jan 13, 2012	8.099	8.125	8.094	8.109	71,462	+0.02(+0.19%)
Jan 12, 2012	8.069	8.135	8.069	8.094	76,011	+0.02(+0.25%)
Jan 11, 2012	8.160	8.165	8.044	8.074	82,147	-0.08(-1.02%)
Jan 10, 2012	8.150	8.190	8.135	8.158	95,171	+0.01(+0.09%)
Jan 09, 2012	8.165	8.175	8.111	8.150	127,687	-0.02(-0.24%)
Jan 06, 2012	8.096	8.180	8.096	8.170	72,510	+0.07(+0.93%)
Jan 05, 2012	8.001	8.120	7.971	8.096	140,770	+0.08(+1.00%)