BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.950	4.961	4.910	4.932	677,944	-0.03(-0.66%)
Sep 27, 2012	4.903	4.964	4.903	4.964	470,555	+0.09(+1.86%)
Sep 26, 2012	4.957	5.001	4.856	4.874	908,300	-0.08(-1.54%)
Sep 25, 2012	4.975	5.001	4.935	4.950	684,915	-0.01(-0.15%)
Sep 24, 2012	4.975	4.982	4.950	4.957	910,240	-0.03(-0.51%)
Sep 21, 2012	5.004	5.029	4.975	4.982	692,869	-0.02(-0.43%)
Sep 20, 2012	4.997	5.008	4.964	5.004	592,032	+0.00(+0.00%)
Sep 19, 2012	4.982	5.015	4.975	5.004	546,419	+0.03(+0.58%)
Sep 18, 2012	4.961	4.975	4.950	4.975	495,451	+0.01(+0.29%)
Sep 17, 2012	4.975	4.982	4.961	4.961	634,151	-0.03(-0.65%)
Sep 14, 2012	4.964	5.022	4.964	4.993	797,105	+0.03(+0.58%)
Sep 13, 2012	4.921	4.972	4.906	4.964	918,620	+0.04(+0.88%)
Sep 12, 2012	4.914	4.921	4.896	4.921	763,324	+0.02(+0.44%)
Sep 11, 2012	4.892	4.925	4.885	4.899	474,181	+0.01(+0.22%)
Sep 10, 2012	4.903	4.925	4.888	4.888	599,411	-0.03(-0.59%)
Sep 07, 2012	4.892	4.917	4.892	4.917	771,181	+0.03(+0.67%)
Sep 06, 2012	4.852	4.899	4.849	4.885	1,136,658	+0.05(+1.12%)
Sep 05, 2012	4.820	4.834	4.794	4.830	820,312	-0.00(-0.07%)
Sep 04, 2012	4.849	4.852	4.812	4.834	779,470	-0.01(-0.22%)
Aug 31, 2012	4.892	4.957	4.818	4.845	1,280,631	+0.00(+0.00%)
Aug 30, 2012	4.859	4.859	4.820	4.845	624,710	-0.02(-0.37%)
Aug 29, 2012	4.877	4.881	4.856	4.863	510,049	+0.02(+0.45%)
Aug 27, 2012	4.852	4.867	4.841	4.841	761,674	-0.00(-0.07%)
Aug 24, 2012	4.859	4.859	4.830	4.845	645,189	+0.00(+0.00%)
Aug 23, 2012	4.859	4.859	4.830	4.845	383,752	-0.00(-0.07%)
Aug 22, 2012	4.859	4.859	4.838	4.849	431,421	-0.01(-0.22%)
Aug 21, 2012	4.877	4.883	4.849	4.859	657,979	+0.01(+0.15%)
Aug 20, 2012	4.856	4.856	4.834	4.852	698,714	+0.00(+0.07%)
Aug 17, 2012	4.885	4.885	4.845	4.849	563,969	-0.03(-0.59%)
Aug 16, 2012	4.849	4.885	4.838	4.877	525,263	+0.05(+0.97%)
Aug 15, 2012	4.874	4.874	4.827	4.830	556,253	-0.03(-0.60%)
Aug 14, 2012	4.896	4.903	4.845	4.859	632,451	-0.03(-0.59%)
Aug 13, 2012	4.888	4.896	4.867	4.888	622,654	+0.02(+0.45%)
Aug 10, 2012	4.853	4.877	4.839	4.867	698,912	+0.01(+0.29%)
Aug 09, 2012	4.860	4.881	4.853	4.853	557,688	-0.00(-0.07%)
Aug 08, 2012	4.842	4.867	4.832	4.856	472,984	+0.00(+0.07%)
Aug 07, 2012	4.821	4.863	4.814	4.853	658,967	+0.06(+1.25%)
Aug 06, 2012	4.817	4.828	4.793	4.793	564,153	+0.00(+0.00%)
Aug 03, 2012	4.817	4.849	4.793	4.793	718,768	+0.04(+0.74%)
Aug 02, 2012	4.772	4.782	4.744	4.758	609,276	-0.03(-0.59%)
Aug 01, 2012	4.779	4.810	4.737	4.786	581,255	+0.04(+0.89%)
Jul 31, 2012	4.772	4.803	4.740	4.744	594,079	-0.04(-0.73%)
Jul 30, 2012	4.803	4.828	4.775	4.779	477,537	-0.02(-0.51%)
Jul 27, 2012	4.719	4.830	4.719	4.803	832,670	+0.07(+1.48%)
Jul 26, 2012	4.723	4.751	4.716	4.733	654,769	+0.07(+1.58%)
Jul 25, 2012	4.666	4.684	4.642	4.659	356,545	+0.01(+0.15%)
Jul 24, 2012	4.642	4.656	4.614	4.652	1,293,744	+0.02(+0.53%)
Jul 23, 2012	4.600	4.645	4.596	4.628	565,770	-0.05(-1.13%)
Jul 20, 2012	4.688	4.688	4.656	4.681	506,473	-0.02(-0.52%)
Jul 19, 2012	4.688	4.740	4.688	4.705	648,589	+0.00(+0.07%)
Jul 18, 2012	4.695	4.709	4.684	4.702	451,658	+0.01(+0.30%)
Jul 17, 2012	4.691	4.702	4.645	4.688	501,067	+0.01(+0.15%)
Jul 16, 2012	4.663	4.681	4.645	4.681	546,806	+0.02(+0.53%)
Jul 13, 2012	4.596	4.656	4.596	4.656	828,555	+0.05(+1.14%)
Jul 12, 2012	4.593	4.614	4.561	4.603	645,297	-0.02(-0.53%)
Jul 11, 2012	4.610	4.635	4.603	4.628	581,542	+0.01(+0.15%)
Jul 10, 2012	4.635	4.642	4.603	4.621	539,196	+0.02(+0.38%)
Jul 09, 2012	4.600	4.617	4.589	4.603	421,564	-0.01(-0.23%)
Jul 06, 2012	4.621	4.621	4.586	4.614	659,605	-0.02(-0.53%)
Jul 05, 2012	4.652	4.681	4.635	4.638	1,097,012	-0.01(-0.30%)
Jul 03, 2012	4.642	4.684	4.639	4.652	292,502	+0.01(+0.15%)