BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.799	4.860	4.774	4.792	2,115,832	-0.01(-0.15%)
Oct 26, 2012	4.803	4.799	4.799	4.799	2,301,659	-0.01(-0.30%)
Oct 25, 2012	4.940	4.969	4.784	4.813	4,914,556	-0.13(-2.56%)
Oct 24, 2012	4.980	4.987	4.940	4.940	777,783	-0.01(-0.22%)
Oct 23, 2012	4.951	4.962	4.929	4.951	824,521	-0.02(-0.36%)
Oct 19, 2012	5.092	5.092	4.965	4.969	741,479	-0.12(-2.42%)
Oct 18, 2012	5.087	5.107	5.085	5.092	967,224	-0.00(-0.07%)
Oct 17, 2012	5.067	5.107	5.063	5.096	550,223	+0.03(+0.64%)
Oct 16, 2012	5.009	5.067	5.009	5.063	672,855	+0.06(+1.16%)
Oct 15, 2012	5.002	5.009	4.973	5.005	564,320	+0.04(+0.73%)
Oct 12, 2012	5.023	5.045	4.951	4.969	666,997	-0.05(-1.01%)
Oct 11, 2012	5.023	5.041	5.002	5.020	460,351	+0.03(+0.65%)
Oct 10, 2012	5.020	5.031	4.976	4.987	669,605	-0.03(-0.65%)
Oct 09, 2012	5.052	5.056	5.016	5.020	576,685	-0.04(-0.79%)
Oct 08, 2012	5.031	5.067	5.020	5.060	917,430	+0.02(+0.43%)
Oct 05, 2012	5.038	5.060	5.031	5.038	897,779	+0.04(+0.72%)
Oct 04, 2012	5.009	5.023	4.955	5.002	693,747	+0.01(+0.22%)
Oct 03, 2012	4.998	4.998	4.974	4.991	493,334	+0.01(+0.15%)
Oct 02, 2012	4.998	5.002	4.962	4.984	438,097	+0.02(+0.36%)
Oct 01, 2012	4.969	5.002	4.947	4.965	488,161	+0.03(+0.66%)
Sep 28, 2012	4.951	4.962	4.911	4.933	677,793	-0.03(-0.66%)
Sep 27, 2012	4.904	4.965	4.904	4.965	470,450	+0.09(+1.86%)
Sep 26, 2012	4.958	5.002	4.857	4.875	908,097	-0.08(-1.54%)
Sep 25, 2012	4.976	5.002	4.936	4.951	684,761	-0.01(-0.15%)
Sep 24, 2012	4.976	4.984	4.951	4.958	910,036	-0.03(-0.51%)
Sep 21, 2012	5.005	5.031	4.976	4.984	692,713	-0.02(-0.43%)
Sep 20, 2012	4.998	5.009	4.965	5.005	591,899	+0.00(+0.00%)
Sep 19, 2012	4.984	5.016	4.976	5.005	546,297	+0.03(+0.58%)
Sep 18, 2012	4.962	4.976	4.951	4.976	495,340	+0.01(+0.29%)
Sep 17, 2012	4.976	4.984	4.962	4.962	634,009	-0.03(-0.65%)
Sep 14, 2012	4.965	5.023	4.965	4.994	796,926	+0.03(+0.58%)
Sep 13, 2012	4.922	4.973	4.908	4.965	918,414	+0.04(+0.88%)
Sep 12, 2012	4.915	4.922	4.897	4.922	763,153	+0.02(+0.44%)
Sep 11, 2012	4.893	4.926	4.886	4.900	474,075	+0.01(+0.22%)
Sep 10, 2012	4.904	4.926	4.889	4.889	599,276	-0.03(-0.59%)
Sep 07, 2012	4.893	4.918	4.893	4.918	771,008	+0.03(+0.67%)
Sep 06, 2012	4.853	4.900	4.850	4.886	1,136,403	+0.05(+1.12%)
Sep 05, 2012	4.821	4.835	4.795	4.832	820,128	-0.00(-0.07%)
Sep 04, 2012	4.850	4.853	4.813	4.835	779,295	-0.01(-0.22%)
Aug 31, 2012	4.893	4.958	4.819	4.846	1,280,344	+0.00(+0.00%)
Aug 30, 2012	4.860	4.860	4.821	4.846	624,570	-0.02(-0.37%)
Aug 29, 2012	4.879	4.882	4.857	4.864	509,934	+0.02(+0.45%)
Aug 27, 2012	4.853	4.868	4.842	4.842	761,503	-0.00(-0.07%)
Aug 24, 2012	4.860	4.860	4.832	4.846	645,044	+0.00(+0.00%)
Aug 23, 2012	4.860	4.860	4.832	4.846	383,666	-0.00(-0.07%)
Aug 22, 2012	4.860	4.860	4.840	4.850	431,324	-0.01(-0.22%)
Aug 21, 2012	4.879	4.884	4.850	4.860	657,832	+0.01(+0.15%)
Aug 20, 2012	4.857	4.857	4.836	4.853	698,557	+0.00(+0.07%)
Aug 17, 2012	4.886	4.886	4.846	4.850	563,842	-0.03(-0.59%)
Aug 16, 2012	4.850	4.886	4.839	4.879	525,145	+0.05(+0.97%)
Aug 15, 2012	4.875	4.875	4.828	4.832	556,128	-0.03(-0.60%)
Aug 14, 2012	4.897	4.904	4.846	4.860	632,309	-0.03(-0.59%)
Aug 13, 2012	4.889	4.897	4.868	4.889	622,514	+0.02(+0.45%)
Aug 10, 2012	4.854	4.878	4.840	4.868	698,756	+0.01(+0.29%)
Aug 09, 2012	4.861	4.882	4.854	4.854	557,563	-0.00(-0.07%)
Aug 08, 2012	4.843	4.868	4.833	4.857	472,877	+0.00(+0.07%)
Aug 07, 2012	4.822	4.864	4.815	4.854	658,819	+0.06(+1.25%)
Aug 06, 2012	4.819	4.829	4.794	4.794	564,026	+0.00(+0.00%)
Aug 03, 2012	4.819	4.850	4.794	4.794	718,607	+0.04(+0.74%)
Aug 02, 2012	4.773	4.783	4.745	4.759	609,139	-0.03(-0.59%)