Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.772	8.784	8.749	8.772	43,924	+0.02(+0.20%)
Jun 28, 2012	8.749	8.755	8.725	8.755	69,840	+0.01(+0.14%)
Jun 27, 2012	8.749	8.749	8.696	8.743	110,272	+0.05(+0.61%)
Jun 26, 2012	8.719	8.737	8.678	8.690	82,708	-0.02(-0.27%)
Jun 25, 2012	8.755	8.766	8.713	8.713	50,217	-0.05(-0.54%)
Jun 22, 2012	8.760	8.802	8.760	8.760	108,065	-0.02(-0.20%)
Jun 21, 2012	8.766	8.784	8.743	8.778	67,150	+0.01(+0.13%)
Jun 20, 2012	8.772	8.778	8.755	8.766	53,402	+0.00(+0.00%)
Jun 19, 2012	8.772	8.778	8.743	8.766	65,160	-0.02(-0.20%)
Jun 18, 2012	8.784	8.784	8.766	8.784	31,917	+0.04(+0.47%)
Jun 15, 2012	8.731	8.760	8.696	8.743	56,216	+0.00(+0.00%)
Jun 14, 2012	8.790	8.808	8.737	8.743	39,149	-0.05(-0.54%)
Jun 13, 2012	8.796	8.803	8.778	8.790	28,531	-0.04(-0.40%)
Jun 12, 2012	8.814	8.825	8.790	8.825	46,616	+0.01(+0.07%)
Jun 11, 2012	8.837	8.837	8.784	8.819	81,991	+0.01(+0.13%)
Jun 08, 2012	8.808	8.814	8.784	8.808	59,090	+0.02(+0.27%)
Jun 07, 2012	8.790	8.802	8.772	8.784	48,617	-0.01(-0.07%)
Jun 06, 2012	8.802	8.808	8.784	8.790	42,434	-0.01(-0.13%)
Jun 05, 2012	8.802	8.814	8.766	8.802	52,135	-0.02(-0.20%)
Jun 04, 2012	8.849	8.849	8.766	8.819	63,889	-0.01(-0.13%)
Jun 01, 2012	8.884	8.891	8.831	8.831	72,004	-0.04(-0.40%)
May 31, 2012	8.873	8.879	8.843	8.867	87,156	+0.03(+0.33%)
May 30, 2012	8.867	8.873	8.837	8.837	30,859	-0.03(-0.33%)
May 29, 2012	8.843	8.884	8.843	8.867	54,291	+0.01(+0.13%)
May 25, 2012	8.849	8.908	8.843	8.855	132,766	+0.00(+0.00%)
May 24, 2012	8.884	8.884	8.831	8.855	61,865	+0.01(+0.07%)
May 23, 2012	8.938	8.938	8.849	8.849	75,378	-0.09(-0.99%)
May 22, 2012	8.867	8.938	8.855	8.938	104,701	+0.09(+1.00%)
May 21, 2012	8.825	8.849	8.814	8.849	20,325	+0.04(+0.47%)
May 18, 2012	8.766	8.831	8.755	8.808	60,466	+0.04(+0.47%)
May 17, 2012	8.849	8.849	8.766	8.766	35,039	-0.08(-0.93%)
May 16, 2012	8.808	8.849	8.796	8.849	79,360	+0.04(+0.47%)
May 15, 2012	8.790	8.808	8.766	8.808	14,661	+0.02(+0.27%)
May 14, 2012	8.802	8.802	8.755	8.784	29,012	-0.02(-0.27%)
May 11, 2012	8.778	8.831	8.766	8.808	36,425	-0.02(-0.28%)
May 10, 2012	8.849	8.849	8.814	8.832	9,316	-0.01(-0.12%)
May 09, 2012	8.796	8.849	8.796	8.843	34,265	+0.02(+0.27%)
May 08, 2012	8.760	8.831	8.760	8.819	69,371	+0.05(+0.54%)
May 07, 2012	8.784	8.831	8.772	8.772	52,711	-0.04(-0.47%)
May 04, 2012	8.796	8.831	8.778	8.814	40,953	-0.04(-0.40%)
May 03, 2012	8.796	8.867	8.796	8.849	159,668	+0.01(+0.07%)
May 02, 2012	8.749	8.843	8.707	8.843	167,954	+0.13(+1.49%)
May 01, 2012	8.737	8.778	8.713	8.713	57,073	+0.01(+0.07%)
Apr 30, 2012	8.660	8.737	8.660	8.707	91,923	-0.01(-0.07%)
Apr 27, 2012	8.678	8.719	8.648	8.713	74,670	+0.02(+0.20%)
Apr 26, 2012	8.731	8.755	8.684	8.696	61,670	-0.02(-0.20%)
Apr 25, 2012	8.731	8.737	8.696	8.713	56,280	-0.01(-0.07%)
Apr 24, 2012	8.760	8.766	8.701	8.719	76,914	-0.01(-0.14%)
Apr 23, 2012	8.784	8.796	8.725	8.731	58,430	-0.05(-0.54%)
Apr 20, 2012	8.713	8.778	8.690	8.778	42,007	+0.04(+0.47%)
Apr 19, 2012	8.778	8.778	8.731	8.737	18,357	-0.03(-0.34%)
Apr 18, 2012	8.713	8.778	8.678	8.766	60,903	+0.06(+0.75%)
Apr 17, 2012	8.654	8.701	8.654	8.701	62,409	+0.03(+0.31%)
Apr 16, 2012	8.648	8.701	8.648	8.674	54,981	+0.00(+0.03%)
Apr 13, 2012	8.631	8.672	8.607	8.672	39,638	+0.02(+0.20%)
Apr 12, 2012	8.619	8.660	8.542	8.654	74,228	+0.06(+0.69%)
Apr 11, 2012	8.731	8.737	8.589	8.595	63,442	-0.16(-1.82%)
Apr 10, 2012	8.690	8.766	8.690	8.755	44,131	+0.01(+0.14%)
Apr 09, 2012	8.625	8.749	8.625	8.743	43,579	+0.07(+0.82%)
Apr 05, 2012	8.524	8.678	8.518	8.672	103,454	+0.12(+1.38%)
Apr 04, 2012	8.542	8.560	8.501	8.554	64,809	+0.02(+0.21%)
Apr 03, 2012	8.554	8.554	8.513	8.536	17,151	+0.02(+0.28%)