BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.24	16.24	16.23	16.23	1,083	+0.15(+0.90%)
Apr 27, 2012	16.08	16.10	16.08	16.08	619	+0.06(+0.40%)
Apr 26, 2012	15.96	16.21	15.96	16.02	4,768	+0.06(+0.40%)
Apr 25, 2012	16.38	16.77	15.95	15.95	8,512	-0.40(-2.42%)
Apr 24, 2012	16.19	16.38	16.19	16.35	2,160	+0.20(+1.22%)
Apr 23, 2012	16.24	16.24	16.12	16.15	1,080	-0.12(-0.76%)
Apr 20, 2012	16.24	16.30	16.24	16.28	1,857	-0.03(-0.20%)
Apr 18, 2012	16.31	16.31	16.31	16.31	123	+0.05(+0.31%)
Apr 17, 2012	16.48	16.48	16.11	16.26	8,311	-0.37(-2.20%)
Apr 16, 2012	16.04	16.62	16.04	16.62	1,672	+0.65(+4.04%)
Apr 13, 2012	15.72	15.98	15.72	15.98	1,115	+0.19(+1.23%)
Apr 12, 2012	15.72	15.78	15.72	15.78	1,676	+0.04(+0.26%)
Apr 11, 2012	15.41	15.74	15.39	15.74	4,349	+0.27(+1.77%)
Apr 10, 2012	15.48	15.48	15.47	15.47	1,249	-0.07(-0.47%)
Apr 09, 2012	15.30	15.70	15.30	15.54	4,663	+0.29(+1.91%)
Apr 05, 2012	15.11	15.25	15.11	15.25	8,424	+0.21(+1.40%)
Apr 04, 2012	15.03	15.07	15.03	15.04	3,196	+0.11(+0.70%)
Apr 03, 2012	14.98	15.11	14.94	14.94	619	-0.01(-0.10%)
Apr 02, 2012	15.04	15.04	14.85	14.95	3,768	-0.13(-0.87%)
Mar 30, 2012	15.14	15.17	15.08	15.08	6,258	-0.11(-0.74%)
Mar 29, 2012	15.28	15.28	15.15	15.20	7,096	-0.22(-1.41%)
Mar 28, 2012	15.52	15.53	15.41	15.41	2,693	-0.10(-0.68%)
Mar 27, 2012	15.36	15.52	15.28	15.52	9,674	+0.02(+0.16%)
Mar 26, 2012	15.49	15.49	15.49	15.49	495	+0.00(+0.00%)
Mar 23, 2012	15.57	15.57	15.49	15.49	5,325	-0.15(-0.93%)
Mar 22, 2012	15.84	15.84	15.46	15.64	13,466	-0.27(-1.67%)
Mar 21, 2012	15.90	15.91	15.84	15.91	3,331	+0.09(+0.56%)
Mar 20, 2012	15.88	15.95	15.82	15.82	2,353	+0.02(+0.15%)
Mar 19, 2012	15.92	15.92	15.79	15.79	681	-0.20(-1.26%)
Mar 16, 2012	15.79	15.99	15.73	15.99	3,480	+0.14(+0.87%)
Mar 15, 2012	16.10	16.10	15.86	15.86	2,083	-0.24(-1.51%)
Mar 14, 2012	16.08	16.12	16.03	16.10	6,177	+0.08(+0.48%)
Mar 13, 2012	15.95	16.06	15.95	16.02	3,654	-0.00(-0.03%)
Mar 12, 2012	15.91	16.03	15.91	16.03	1,501	+0.12(+0.76%)
Mar 08, 2012	15.73	15.91	15.91	15.91	2,229	+0.15(+0.97%)
Mar 07, 2012	15.70	15.75	15.70	15.75	2,848	+0.02(+0.15%)
Mar 06, 2012	15.73	15.73	15.73	15.73	123	-0.02(-0.14%)
Mar 05, 2012	15.73	15.75	15.73	15.75	4,211	+0.02(+0.14%)
Mar 02, 2012	15.78	15.78	15.73	15.73	2,724	-0.07(-0.46%)
Mar 01, 2012	15.82	15.82	15.80	15.80	495	-0.02(-0.15%)
Feb 29, 2012	15.84	15.84	15.78	15.82	1,888	-0.06(-0.41%)
Feb 28, 2012	15.89	15.89	15.87	15.89	1,429	-0.01(-0.06%)
Feb 27, 2012	15.83	15.93	15.83	15.90	3,537	-0.03(-0.18%)
Feb 24, 2012	15.91	15.95	15.91	15.93	2,962	+0.01(+0.09%)
Feb 22, 2012	15.91	15.91	15.91	15.91	371	+0.01(+0.05%)
Feb 21, 2012	15.84	15.94	15.84	15.91	1,372	+0.07(+0.47%)
Feb 17, 2012	15.83	15.83	15.83	15.83	621	+0.02(+0.14%)
Feb 16, 2012	15.83	15.83	15.81	15.81	2,229	-0.02(-0.15%)
Feb 15, 2012	15.83	15.83	15.83	15.83	247	+0.01(+0.05%)
Feb 14, 2012	15.92	15.92	15.82	15.82	4,768	-0.24(-1.51%)
Feb 13, 2012	16.08	16.08	16.07	16.07	1,119	-0.07(-0.45%)
Feb 10, 2012	16.16	16.16	16.14	16.14	821	-0.01(-0.05%)
Feb 09, 2012	16.19	16.19	16.15	16.15	6,966	-0.06(-0.40%)
Feb 07, 2012	16.19	16.21	16.21	16.21	3,839	+0.00(+0.00%)
Feb 06, 2012	16.37	16.38	16.16	16.21	5,839	-0.15(-0.89%)
Feb 03, 2012	16.65	16.79	16.36	16.36	6,880	-0.29(-1.75%)
Feb 02, 2012	16.45	16.65	16.45	16.65	2,477	+0.22(+1.33%)