BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.636	8.647	8.619	8.630	12,549	+0.01(+0.06%)
Mar 29, 2012	8.664	8.664	8.619	8.625	28,770	-0.03(-0.32%)
Mar 28, 2012	8.614	8.669	8.576	8.653	64,753	+0.03(+0.32%)
Mar 27, 2012	8.509	8.675	8.482	8.625	61,692	+0.14(+1.69%)
Mar 26, 2012	8.515	8.542	8.482	8.482	48,171	-0.02(-0.19%)
Mar 23, 2012	8.509	8.509	8.471	8.498	9,931	+0.01(+0.06%)
Mar 22, 2012	8.515	8.548	8.471	8.493	98,806	+0.01(+0.06%)
Mar 21, 2012	8.493	8.509	8.482	8.487	32,069	+0.03(+0.39%)
Mar 20, 2012	8.476	8.630	8.454	8.454	51,177	-0.01(-0.07%)
Mar 19, 2012	8.460	8.515	8.350	8.460	121,187	+0.01(+0.13%)
Mar 16, 2012	8.542	8.570	8.344	8.449	117,721	-0.14(-1.67%)
Mar 15, 2012	8.647	8.647	8.460	8.592	172,138	-0.09(-1.08%)
Mar 14, 2012	8.757	8.757	8.570	8.686	85,068	-0.07(-0.82%)
Mar 13, 2012	8.845	8.895	8.746	8.757	45,376	-0.06(-0.73%)
Mar 12, 2012	8.904	8.910	8.822	8.822	29,088	-0.04(-0.43%)
Mar 09, 2012	8.822	8.860	8.822	8.860	9,137	+0.04(+0.43%)
Mar 08, 2012	8.877	8.899	8.822	8.822	23,195	-0.05(-0.56%)
Mar 07, 2012	8.745	8.888	8.745	8.871	35,817	+0.13(+1.50%)
Mar 06, 2012	8.756	8.756	8.647	8.740	51,025	-0.01(-0.13%)
Mar 05, 2012	8.910	8.926	8.751	8.751	88,071	-0.21(-2.38%)
Mar 02, 2012	8.964	8.964	8.926	8.964	28,681	+0.01(+0.12%)
Mar 01, 2012	8.860	8.953	8.822	8.953	98,376	+0.10(+1.18%)
Feb 29, 2012	8.921	8.942	8.849	8.849	44,723	-0.05(-0.55%)
Feb 28, 2012	8.899	8.975	8.860	8.899	44,858	-0.02(-0.18%)
Feb 27, 2012	8.888	8.921	8.887	8.915	25,351	+0.03(+0.31%)
Feb 24, 2012	8.882	8.942	8.877	8.888	23,975	+0.01(+0.06%)
Feb 23, 2012	8.893	8.904	8.814	8.882	34,306	+0.00(+0.00%)
Feb 22, 2012	8.877	8.899	8.866	8.882	19,109	+0.01(+0.06%)
Feb 21, 2012	8.751	8.877	8.751	8.877	51,598	+0.10(+1.19%)
Feb 17, 2012	8.767	8.789	8.712	8.773	51,499	+0.02(+0.19%)
Feb 16, 2012	8.838	8.838	8.751	8.756	32,034	-0.07(-0.75%)
Feb 15, 2012	8.838	8.877	8.816	8.822	41,175	-0.02(-0.25%)
Feb 14, 2012	8.882	8.882	8.844	8.844	26,148	-0.04(-0.43%)
Feb 13, 2012	8.893	8.915	8.860	8.882	18,965	+0.02(+0.20%)
Feb 10, 2012	8.870	8.903	8.864	8.864	36,187	+0.02(+0.18%)
Feb 09, 2012	8.908	8.935	8.848	8.848	49,603	-0.05(-0.61%)
Feb 08, 2012	8.859	8.903	8.843	8.903	21,723	+0.02(+0.21%)
Feb 07, 2012	8.832	8.903	8.815	8.884	45,283	+0.05(+0.60%)
Feb 06, 2012	8.853	8.853	8.815	8.832	17,868	+0.02(+0.19%)
Feb 03, 2012	8.766	8.815	8.734	8.815	51,395	+0.04(+0.43%)
Feb 02, 2012	8.750	8.793	8.750	8.777	19,931	+0.02(+0.19%)
Feb 01, 2012	8.837	8.881	8.728	8.761	98,884	-0.03(-0.31%)
Jan 31, 2012	8.695	8.804	8.679	8.788	43,953	+0.10(+1.13%)
Jan 30, 2012	8.608	8.701	8.608	8.690	44,401	+0.02(+0.19%)
Jan 27, 2012	8.679	8.750	8.668	8.674	42,825	-0.01(-0.13%)
Jan 26, 2012	8.592	8.723	8.499	8.684	69,164	+0.10(+1.14%)
Jan 25, 2012	8.477	8.586	8.469	8.586	40,376	+0.10(+1.22%)
Jan 24, 2012	8.466	8.488	8.450	8.483	26,999	+0.01(+0.06%)
Jan 23, 2012	8.368	8.488	8.368	8.477	50,889	+0.09(+1.11%)
Jan 20, 2012	8.417	8.424	8.385	8.385	52,780	-0.03(-0.32%)
Jan 19, 2012	8.401	8.450	8.396	8.412	25,948	+0.00(+0.00%)
Jan 18, 2012	8.434	8.477	8.396	8.412	56,779	-0.01(-0.10%)
Jan 17, 2012	8.466	8.488	8.417	8.421	23,515	-0.05(-0.60%)
Jan 13, 2012	8.374	8.472	8.357	8.472	51,885	+0.10(+1.17%)
Jan 12, 2012	8.385	8.401	8.314	8.374	60,967	-0.03(-0.32%)
Jan 11, 2012	8.356	8.401	8.356	8.401	23,824	+0.03(+0.41%)
Jan 10, 2012	8.351	8.383	8.334	8.367	67,658	+0.03(+0.33%)
Jan 09, 2012	8.296	8.361	8.296	8.340	29,560	+0.03(+0.39%)
Jan 06, 2012	8.351	8.351	8.280	8.307	73,927	-0.07(-0.78%)
Jan 05, 2012	8.264	8.372	8.248	8.372	100,088	+0.11(+1.38%)