Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.66	10.72	10.58	10.61	111,803	-0.02(-0.20%)
Feb 28, 2012	10.74	10.75	10.60	10.64	478,188	-0.09(-0.81%)
Feb 27, 2012	10.66	10.73	10.58	10.72	232,532	+0.00(+0.00%)
Feb 24, 2012	10.73	10.76	10.65	10.72	248,247	+0.01(+0.10%)
Feb 23, 2012	10.58	10.72	10.58	10.71	114,040	+0.13(+1.28%)
Feb 22, 2012	10.66	10.70	10.57	10.58	239,762	-0.09(-0.80%)
Feb 21, 2012	10.87	10.87	10.63	10.66	357,798	-0.18(-1.63%)
Feb 17, 2012	10.86	10.87	10.77	10.84	231,240	-0.00(-0.01%)
Feb 16, 2012	10.71	10.85	10.71	10.84	226,641	+0.12(+1.09%)
Feb 15, 2012	10.81	10.81	10.69	10.72	206,746	-0.04(-0.42%)
Feb 14, 2012	10.90	10.90	10.72	10.77	242,023	-0.14(-1.27%)
Feb 13, 2012	10.90	10.92	10.83	10.91	254,352	+0.13(+1.25%)
Feb 10, 2012	10.79	10.84	10.74	10.77	389,275	-0.10(-0.96%)
Feb 09, 2012	11.03	11.03	10.82	10.88	407,921	-0.09(-0.85%)
Feb 08, 2012	10.97	11.01	10.89	10.97	439,022	+0.02(+0.17%)
Feb 07, 2012	10.96	10.98	10.92	10.95	240,641	-0.02(-0.14%)
Feb 06, 2012	10.99	10.99	10.92	10.97	327,416	-0.04(-0.37%)
Feb 03, 2012	11.00	11.01	10.90	11.01	625,776	+0.15(+1.38%)
Feb 02, 2012	10.87	10.88	10.80	10.86	754,923	+0.03(+0.24%)
Feb 01, 2012	10.81	10.84	10.77	10.83	285,876	+0.10(+0.94%)
Jan 31, 2012	10.75	10.75	10.66	10.73	344,509	+0.06(+0.60%)
Jan 30, 2012	10.73	10.73	10.62	10.67	288,212	-0.11(-1.00%)
Jan 27, 2012	10.72	10.78	10.67	10.77	147,222	+0.03(+0.24%)
Jan 26, 2012	10.74	10.83	10.72	10.75	289,474	+0.07(+0.63%)
Jan 25, 2012	10.51	10.69	10.50	10.68	375,932	+0.15(+1.39%)
Jan 24, 2012	10.40	10.54	10.40	10.54	134,941	+0.07(+0.64%)
Jan 23, 2012	10.44	10.50	10.39	10.47	1,570,177	+0.05(+0.47%)
Jan 20, 2012	10.39	10.42	10.30	10.42	243,822	+0.07(+0.65%)
Jan 19, 2012	10.36	10.38	10.30	10.35	181,712	+0.06(+0.55%)
Jan 18, 2012	10.24	10.34	10.24	10.29	210,285	+0.06(+0.54%)
Jan 17, 2012	10.28	10.30	10.19	10.24	282,204	+0.10(+0.99%)
Jan 13, 2012	10.19	10.19	10.02	10.14	175,701	+0.02(+0.16%)
Jan 12, 2012	10.22	10.22	10.07	10.12	1,060,933	-0.07(-0.73%)
Jan 11, 2012	10.15	10.22	10.09	10.20	1,004,767	+0.05(+0.45%)
Jan 10, 2012	10.16	10.19	10.13	10.15	327,138	+0.13(+1.30%)
Jan 09, 2012	10.18	10.18	9.992	10.02	450,726	-0.02(-0.15%)
Jan 06, 2012	10.15	10.15	10.02	10.04	147,534	-0.06(-0.59%)
Jan 05, 2012	9.970	10.10	9.921	10.10	595,322	+0.11(+1.09%)
Jan 04, 2012	10.13	10.13	9.973	9.988	319,889	-0.10(-0.97%)
Dec 30, 2011	10.20	10.20	10.09	10.09	262,060	-0.04(-0.37%)
Dec 29, 2011	10.08	10.15	10.05	10.12	214,694	+0.08(+0.82%)
Dec 28, 2011	10.18	10.18	10.03	10.04	82,961	-0.13(-1.29%)
Dec 27, 2011	10.12	10.24	10.06	10.17	764,644	+0.05(+0.52%)
Dec 23, 2011	10.13	10.13	10.05	10.12	237,283	+0.18(+1.85%)
Dec 21, 2011	9.940	9.947	9.839	9.936	139,367	+0.00(+0.00%)
Dec 20, 2011	9.764	9.936	9.741	9.936	178,597	+0.31(+3.19%)
Dec 19, 2011	9.752	9.767	9.617	9.629	122,679	-0.11(-1.15%)
Dec 16, 2011	9.666	9.816	9.666	9.741	92,673	+0.08(+0.79%)
Dec 15, 2011	9.591	9.673	9.554	9.665	23,362	+0.17(+1.76%)
Dec 14, 2011	9.404	9.577	9.404	9.498	105,637	+0.07(+0.76%)
Dec 13, 2011	9.580	9.656	9.370	9.426	61,578	-0.10(-1.06%)
Dec 12, 2011	9.644	9.644	9.464	9.528	141,067	-0.20(-2.04%)
Dec 09, 2011	9.565	9.741	9.546	9.726	72,580	+0.21(+2.20%)
Dec 08, 2011	9.685	9.685	9.516	9.516	59,558	-0.22(-2.27%)
Dec 07, 2011	9.591	9.756	9.525	9.737	132,414	+0.08(+0.82%)
Dec 06, 2011	9.610	9.666	9.554	9.658	101,337	+0.03(+0.34%)
Dec 05, 2011	9.707	9.734	9.569	9.625	140,773	+0.05(+0.55%)
Dec 02, 2011	9.610	9.719	9.554	9.572	88,408	+0.04(+0.44%)