Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	57.16	57.22	56.44	57.02	1,397,938	+0.32(+0.56%)
Aug 30, 2012	56.99	57.03	56.63	56.70	1,067,331	-0.57(-1.00%)
Aug 29, 2012	57.14	57.52	56.97	57.27	2,486,112	+0.42(+0.74%)
Aug 27, 2012	57.04	57.17	56.60	56.85	1,101,807	+0.15(+0.27%)
Aug 24, 2012	56.46	56.92	56.27	56.70	1,799,876	+0.10(+0.17%)
Aug 23, 2012	57.06	57.07	56.42	56.61	1,186,858	-0.50(-0.87%)
Aug 22, 2012	57.34	57.48	56.92	57.11	1,753,993	-0.36(-0.63%)
Aug 21, 2012	57.73	58.35	57.29	57.47	2,771,273	+0.02(+0.04%)
Aug 20, 2012	57.34	57.49	56.99	57.45	1,846,483	+0.01(+0.01%)
Aug 17, 2012	57.05	57.52	56.91	57.44	1,326,270	+0.46(+0.81%)
Aug 16, 2012	56.25	57.11	56.14	56.98	930,062	+0.60(+1.07%)
Aug 15, 2012	55.79	56.41	55.76	56.38	915,830	+0.44(+0.79%)
Aug 14, 2012	56.43	56.58	55.73	55.93	2,018,476	-0.21(-0.37%)
Aug 13, 2012	56.10	56.22	55.50	56.14	1,361,587	-0.08(-0.14%)
Aug 10, 2012	56.08	56.26	55.92	56.22	732,958	-0.10(-0.18%)
Aug 09, 2012	56.15	56.51	56.03	56.32	905,202	+0.19(+0.34%)
Aug 08, 2012	55.84	56.35	55.73	56.13	1,165,088	+0.13(+0.24%)
Aug 07, 2012	56.07	56.51	55.89	55.99	1,792,469	+0.33(+0.60%)
Aug 06, 2012	55.36	56.01	55.25	55.66	1,223,587	+0.40(+0.72%)
Aug 03, 2012	54.73	55.54	54.30	55.27	1,722,819	+1.36(+2.53%)
Aug 02, 2012	53.52	54.39	53.30	53.90	1,557,606	-0.30(-0.56%)
Aug 01, 2012	55.49	55.59	54.20	54.20	2,747,241	-0.91(-1.65%)
Jul 31, 2012	55.31	55.77	55.11	55.11	1,759,710	-0.40(-0.73%)
Jul 30, 2012	55.69	55.99	55.33	55.52	5,393,389	-0.10(-0.19%)
Jul 27, 2012	54.62	55.85	54.26	55.62	1,174,580	+1.29(+2.38%)
Jul 26, 2012	54.71	54.82	54.02	54.33	1,711,280	+0.48(+0.90%)
Jul 25, 2012	54.09	54.26	53.68	53.85	676,965	+0.02(+0.04%)
Jul 24, 2012	54.77	54.77	53.54	53.82	1,658,216	-0.71(-1.31%)
Jul 23, 2012	54.39	54.79	54.27	54.54	1,014,093	-0.90(-1.62%)
Jul 20, 2012	55.55	55.73	55.28	55.43	572,244	-0.56(-1.01%)
Jul 19, 2012	56.45	56.57	55.87	55.99	1,257,036	-0.26(-0.47%)
Jul 18, 2012	55.90	56.54	55.86	56.26	1,233,173	+0.25(+0.45%)
Jul 17, 2012	56.18	56.24	55.29	56.00	1,965,501	+0.17(+0.31%)
Jul 16, 2012	55.90	56.06	55.58	55.83	1,090,788	-0.18(-0.33%)
Jul 13, 2012	55.58	56.23	55.54	56.01	1,667,436	+0.67(+1.20%)
Jul 12, 2012	55.18	55.55	54.65	55.34	2,176,898	-0.23(-0.41%)
Jul 11, 2012	55.77	55.92	55.30	55.57	2,184,020	-0.13(-0.23%)
Jul 10, 2012	56.53	56.68	55.39	55.70	3,372,462	-0.48(-0.86%)
Jul 09, 2012	56.41	56.44	55.99	56.19	1,865,819	-0.29(-0.52%)
Jul 06, 2012	56.60	56.67	56.26	56.48	1,439,902	-0.50(-0.88%)
Jul 05, 2012	57.12	57.24	56.75	56.98	1,672,810	-0.08(-0.14%)
Jul 03, 2012	56.45	57.11	56.32	57.06	1,531,497	+0.72(+1.28%)
Jul 02, 2012	56.07	56.37	55.57	56.34	3,726,847	+0.52(+0.94%)
Jun 29, 2012	55.57	55.86	55.15	55.81	2,223,814	+1.48(+2.73%)
Jun 28, 2012	53.76	54.33	53.46	54.33	1,769,959	+0.13(+0.25%)
Jun 27, 2012	53.51	54.27	53.46	54.20	1,663,309	+0.84(+1.58%)
Jun 26, 2012	53.28	53.60	52.78	53.35	3,243,517	+0.16(+0.29%)
Jun 25, 2012	53.21	53.43	52.97	53.20	2,475,911	-0.89(-1.65%)
Jun 22, 2012	53.85	54.19	53.55	54.09	2,397,697	+0.58(+1.07%)
Jun 21, 2012	54.62	54.75	53.41	53.51	2,385,103	-1.21(-2.20%)
Jun 20, 2012	54.79	55.11	54.39	54.72	3,702,061	-0.10(-0.19%)
Jun 19, 2012	54.09	55.07	53.96	54.82	3,247,441	+1.00(+1.86%)
Jun 18, 2012	53.62	54.14	53.39	53.82	825,324	-0.09(-0.16%)
Jun 15, 2012	53.47	54.01	53.25	53.91	1,120,668	+0.60(+1.12%)
Jun 14, 2012	52.66	53.47	52.59	53.31	1,622,807	+0.69(+1.32%)
Jun 13, 2012	53.06	53.48	52.41	52.62	1,968,062	-0.54(-1.01%)
Jun 12, 2012	52.69	53.17	52.25	53.15	1,613,737	+0.62(+1.18%)
Jun 11, 2012	54.40	54.46	52.44	52.53	1,453,508	-1.17(-2.17%)
Jun 08, 2012	52.97	53.75	52.68	53.69	1,170,516	+0.65(+1.22%)
Jun 07, 2012	54.15	54.19	53.05	53.05	1,731,914	-0.27(-0.50%)
Jun 06, 2012	52.50	53.36	52.40	53.32	917,812	+1.21(+2.33%)
Jun 05, 2012	51.24	52.13	51.23	52.10	1,080,233	+0.58(+1.13%)
Jun 04, 2012	51.91	52.01	51.13	51.52	1,535,746	-0.22(-0.43%)