US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.27	17.48	16.96	17.44	153,270	+0.26(+1.51%)
Jun 28, 2012	17.37	17.37	16.84	17.18	59,350	-0.08(-0.46%)
Jun 27, 2012	17.72	17.78	17.22	17.26	117,552	-0.16(-0.92%)
Jun 26, 2012	17.17	17.42	17.01	17.42	40,512	+0.41(+2.41%)
Jun 25, 2012	17.20	17.24	17.00	17.01	23,452	+0.08(+0.47%)
Jun 22, 2012	16.72	16.97	16.72	16.93	34,130	+0.20(+1.20%)
Jun 21, 2012	16.63	16.94	16.53	16.73	29,643	+0.11(+0.66%)
Jun 20, 2012	16.87	16.87	16.48	16.62	181,437	+0.01(+0.06%)
Jun 19, 2012	16.62	16.72	16.44	16.61	40,806	-0.26(-1.55%)
Jun 18, 2012	16.54	16.92	16.45	16.87	19,202	+0.49(+3.00%)
Jun 15, 2012	16.28	16.46	16.26	16.38	11,873	-0.16(-0.98%)
Jun 14, 2012	15.68	16.54	15.48	16.54	72,179	+1.06(+6.86%)
Jun 13, 2012	15.50	15.58	15.42	15.48	15,845	-0.07(-0.45%)
Jun 12, 2012	15.64	15.74	15.55	15.55	8,260	-0.05(-0.29%)
Jun 11, 2012	15.96	15.96	15.55	15.60	20,699	-0.40(-2.53%)
Jun 08, 2012	15.90	16.04	15.90	16.00	16,332	+0.12(+0.76%)
Jun 07, 2012	16.30	16.30	15.80	15.88	23,445	-0.46(-2.82%)
Jun 06, 2012	16.30	16.59	16.26	16.34	19,351	+0.01(+0.06%)
Jun 05, 2012	16.55	16.55	16.33	16.33	28,255	-0.03(-0.18%)
Jun 04, 2012	16.21	16.40	16.11	16.36	36,739	+0.38(+2.39%)
Jun 01, 2012	16.06	16.11	15.94	15.98	18,598	-0.33(-2.04%)
May 31, 2012	16.21	16.71	16.09	16.31	17,379	+0.09(+0.55%)
May 30, 2012	16.33	16.34	16.10	16.22	20,824	-0.29(-1.78%)
May 29, 2012	16.90	17.01	16.37	16.51	108,847	-0.56(-3.29%)
May 25, 2012	17.42	17.42	16.88	17.07	56,654	-0.29(-1.64%)
May 24, 2012	17.86	17.86	17.17	17.36	48,472	-0.34(-1.92%)
May 23, 2012	17.49	17.80	17.48	17.70	24,582	-0.00(-0.00%)
May 22, 2012	17.35	17.93	17.35	17.70	28,373	+0.22(+1.26%)
May 21, 2012	18.00	18.00	17.41	17.48	34,639	-0.50(-2.78%)
May 18, 2012	17.70	18.18	17.70	17.98	128,484	+0.16(+0.90%)
May 17, 2012	17.71	17.84	17.19	17.82	191,578	+0.05(+0.28%)
May 16, 2012	17.54	17.80	17.48	17.77	93,103	+0.45(+2.60%)
May 15, 2012	17.09	17.32	17.08	17.32	61,223	+0.41(+2.42%)
May 14, 2012	17.33	17.33	16.89	16.91	27,697	-0.42(-2.42%)
May 11, 2012	17.49	17.49	17.19	17.33	72,730	-0.02(-0.12%)
May 10, 2012	17.26	17.52	17.08	17.35	78,129	+0.20(+1.17%)
May 09, 2012	17.11	17.43	17.05	17.15	60,524	+0.04(+0.23%)
May 08, 2012	16.74	17.21	16.37	17.11	112,040	+0.45(+2.70%)
May 07, 2012	16.59	16.69	16.56	16.66	45,269	+0.22(+1.34%)
May 04, 2012	16.61	16.61	16.31	16.44	49,535	-0.21(-1.26%)
May 03, 2012	16.51	16.77	16.46	16.65	72,589	+0.40(+2.47%)
May 02, 2012	16.52	16.57	16.21	16.25	76,233	-0.43(-2.56%)
May 01, 2012	16.52	16.74	16.38	16.68	111,372	+0.28(+1.68%)
Apr 30, 2012	15.95	16.45	15.77	16.40	49,877	+0.41(+2.56%)
Apr 27, 2012	15.85	16.00	15.69	15.99	52,944	+0.32(+2.04%)
Apr 26, 2012	15.93	16.22	15.62	15.67	81,174	-0.07(-0.44%)
Apr 25, 2012	15.30	15.79	15.30	15.74	96,007	+0.50(+3.28%)
Apr 24, 2012	15.26	15.38	15.20	15.24	14,003	-0.02(-0.13%)
Apr 23, 2012	14.95	15.28	14.91	15.26	42,941	+0.29(+1.94%)
Apr 20, 2012	15.17	15.17	14.92	14.97	46,890	-0.01(-0.07%)
Apr 19, 2012	15.16	15.29	14.92	14.98	129,333	-0.26(-1.71%)
Apr 18, 2012	15.31	15.40	15.21	15.24	32,934	-0.12(-0.78%)
Apr 17, 2012	15.52	15.65	15.30	15.36	51,612	-0.27(-1.73%)
Apr 16, 2012	15.68	15.68	15.51	15.63	18,695	+0.00(+0.00%)
Apr 13, 2012	15.65	15.65	15.54	15.63	38,105	-0.03(-0.19%)
Apr 12, 2012	15.73	15.98	15.60	15.66	120,055	-0.09(-0.57%)
Apr 11, 2012	16.04	16.07	15.75	15.75	27,570	-0.21(-1.32%)
Apr 10, 2012	16.25	16.25	15.93	15.96	51,391	-0.36(-2.21%)
Apr 09, 2012	16.25	16.39	16.20	16.32	51,051	+0.10(+0.62%)
Apr 05, 2012	16.50	16.52	16.15	16.22	34,312	-0.31(-1.88%)
Apr 04, 2012	16.74	16.76	16.49	16.53	10,782	-0.21(-1.25%)
Apr 03, 2012	16.67	16.88	16.67	16.74	14,621	+0.06(+0.37%)