Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.53	10.75	10.48	10.60	289,834	-0.00(-0.05%)
Sep 27, 2012	10.75	10.75	10.51	10.61	271,369	-0.13(-1.21%)
Sep 26, 2012	10.80	10.88	10.68	10.74	141,638	-0.03(-0.31%)
Sep 25, 2012	11.06	11.07	10.74	10.77	214,640	-0.22(-2.01%)
Sep 24, 2012	10.99	11.13	10.94	10.99	170,098	-0.01(-0.09%)
Sep 21, 2012	11.02	11.10	10.96	11.00	271,730	+0.10(+0.88%)
Sep 20, 2012	10.77	10.94	10.76	10.90	174,414	+0.04(+0.40%)
Sep 19, 2012	10.70	10.87	10.65	10.86	291,061	+0.21(+1.94%)
Sep 18, 2012	10.50	10.67	10.42	10.65	417,171	+0.10(+0.96%)
Sep 17, 2012	10.56	10.60	10.48	10.55	147,408	-0.06(-0.59%)
Sep 14, 2012	10.69	10.73	10.59	10.62	325,083	-0.01(-0.09%)
Sep 13, 2012	10.68	10.84	10.52	10.62	318,365	-0.08(-0.72%)
Sep 12, 2012	10.73	10.74	10.62	10.70	130,477	+0.03(+0.27%)
Sep 11, 2012	10.68	10.74	10.58	10.67	134,684	+0.01(+0.09%)
Sep 10, 2012	10.67	10.72	10.56	10.66	224,719	+0.11(+1.00%)
Sep 07, 2012	10.58	10.62	10.51	10.56	277,643	+0.02(+0.23%)
Sep 06, 2012	10.44	10.66	10.37	10.53	431,261	+0.12(+1.11%)
Sep 05, 2012	10.38	10.43	10.25	10.42	543,962	+0.08(+0.79%)
Sep 04, 2012	10.02	10.35	10.02	10.34	297,790	+0.23(+2.28%)
Aug 31, 2012	10.12	10.19	10.06	10.11	95,746	+0.08(+0.77%)
Aug 30, 2012	10.02	10.05	9.967	10.03	88,640	-0.05(-0.52%)
Aug 29, 2012	10.10	10.14	10.07	10.08	134,990	+0.02(+0.19%)
Aug 27, 2012	10.09	10.16	10.04	10.06	101,904	-0.00(-0.05%)
Aug 24, 2012	10.08	10.09	9.958	10.07	289,765	+0.00(+0.00%)
Aug 23, 2012	10.15	10.15	10.02	10.07	237,586	-0.09(-0.90%)
Aug 22, 2012	10.12	10.19	10.06	10.16	145,870	-0.01(-0.14%)
Aug 21, 2012	10.28	10.40	10.13	10.17	229,985	-0.06(-0.61%)
Aug 20, 2012	10.31	10.34	10.20	10.24	122,658	-0.11(-1.07%)
Aug 17, 2012	10.26	10.41	10.19	10.35	384,257	+0.04(+0.42%)
Aug 16, 2012	10.17	10.32	10.15	10.30	117,284	+0.15(+1.51%)
Aug 15, 2012	10.11	10.17	10.08	10.15	104,202	+0.01(+0.14%)
Aug 14, 2012	10.30	10.30	10.09	10.14	121,729	-0.10(-0.98%)
Aug 13, 2012	10.16	10.24	10.02	10.24	126,320	+0.04(+0.42%)
Aug 10, 2012	10.20	10.26	10.13	10.19	133,171	-0.02(-0.23%)
Aug 09, 2012	10.38	10.38	10.10	10.22	226,384	+0.01(+0.14%)
Aug 08, 2012	10.14	10.27	10.10	10.20	149,077	+0.04(+0.43%)
Aug 07, 2012	10.02	10.22	9.838	10.16	451,631	+0.15(+1.54%)
Aug 06, 2012	9.910	10.10	9.814	10.01	276,802	+0.13(+1.36%)
Aug 03, 2012	9.790	9.995	9.790	9.871	169,252	+0.20(+2.03%)
Aug 02, 2012	9.814	9.843	9.636	9.675	175,210	-0.21(-2.09%)
Aug 01, 2012	9.828	10.01	9.780	9.881	395,028	+0.13(+1.33%)
Jul 31, 2012	9.972	10.00	9.751	9.751	201,472	-0.26(-2.63%)
Jul 30, 2012	10.02	10.19	9.958	10.02	255,595	-0.00(-0.05%)
Jul 27, 2012	9.967	10.12	9.737	10.02	267,685	+0.10(+0.97%)
Jul 26, 2012	9.809	9.967	9.699	9.924	351,214	+0.27(+2.83%)
Jul 25, 2012	9.395	9.703	9.238	9.651	521,484	+0.32(+3.40%)
Jul 24, 2012	9.504	9.504	9.281	9.333	401,243	-0.17(-1.75%)
Jul 23, 2012	9.779	9.779	9.456	9.499	342,633	-0.37(-3.75%)
Jul 20, 2012	9.764	9.987	9.726	9.869	288,536	+0.02(+0.24%)
Jul 19, 2012	10.16	10.21	9.655	9.845	283,876	-0.29(-2.90%)
Jul 18, 2012	10.43	10.49	10.06	10.14	307,160	-0.30(-2.86%)
Jul 17, 2012	10.48	10.52	10.25	10.44	237,274	-0.01(-0.14%)
Jul 16, 2012	10.45	10.52	10.40	10.45	235,966	+0.03(+0.27%)
Jul 13, 2012	10.43	10.62	10.39	10.42	510,747	+0.07(+0.69%)
Jul 12, 2012	10.21	10.39	10.18	10.35	417,372	+0.09(+0.83%)
Jul 11, 2012	10.32	10.41	10.24	10.27	425,770	-0.03(-0.28%)
Jul 10, 2012	10.32	10.41	10.22	10.30	220,274	-0.02(-0.18%)
Jul 09, 2012	10.32	10.37	10.24	10.31	389,207	-0.01(-0.14%)
Jul 06, 2012	10.21	10.35	10.20	10.33	319,988	-0.01(-0.09%)
Jul 05, 2012	10.33	10.42	10.02	10.34	503,935	-0.04(-0.37%)
Jul 03, 2012	10.30	10.38	10.26	10.38	311,325	+0.09(+0.87%)