Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.388	9.411	9.323	9.399	62,353	+0.07(+0.76%)
Sep 27, 2012	9.429	9.429	9.328	9.328	68,032	-0.11(-1.19%)
Sep 26, 2012	9.405	9.459	9.376	9.441	94,627	+0.05(+0.57%)
Sep 25, 2012	9.340	9.388	9.316	9.388	60,928	+0.09(+0.96%)
Sep 24, 2012	9.293	9.328	9.257	9.299	67,049	+0.02(+0.26%)
Sep 21, 2012	9.186	9.275	9.168	9.275	93,979	+0.14(+1.49%)
Sep 20, 2012	9.186	9.186	9.133	9.138	71,247	-0.02(-0.19%)
Sep 19, 2012	9.144	9.162	9.097	9.156	87,519	+0.06(+0.65%)
Sep 18, 2012	9.044	9.174	9.044	9.097	150,137	+0.05(+0.59%)
Sep 17, 2012	9.097	9.121	8.949	9.044	128,295	-0.04(-0.39%)
Sep 14, 2012	9.085	9.097	9.050	9.079	61,559	+0.01(+0.13%)
Sep 13, 2012	9.044	9.067	9.014	9.067	67,918	+0.03(+0.33%)
Sep 12, 2012	9.002	9.038	9.001	9.038	65,538	-0.01(-0.07%)
Sep 11, 2012	9.008	9.044	9.008	9.044	60,562	+0.07(+0.73%)
Sep 10, 2012	9.002	9.002	8.971	8.978	102,094	-0.01(-0.07%)
Sep 07, 2012	9.008	9.008	8.961	8.984	60,640	+0.01(+0.13%)
Sep 06, 2012	8.949	8.978	8.949	8.972	100,704	+0.04(+0.46%)
Sep 05, 2012	8.972	8.978	8.901	8.931	144,401	+0.00(+0.00%)
Sep 04, 2012	8.972	9.008	8.931	8.931	91,463	-0.02(-0.26%)
Aug 31, 2012	8.949	8.966	8.913	8.955	115,336	+0.00(+0.00%)
Aug 30, 2012	9.168	9.168	8.907	8.955	291,991	-0.18(-1.95%)
Aug 29, 2012	9.050	9.138	9.032	9.133	99,563	+0.13(+1.45%)
Aug 27, 2012	9.014	9.038	8.978	9.002	51,976	+0.02(+0.20%)
Aug 24, 2012	9.008	9.008	8.955	8.984	65,321	+0.02(+0.20%)
Aug 23, 2012	9.014	9.055	8.949	8.966	56,242	+0.01(+0.13%)
Aug 22, 2012	9.014	9.014	8.907	8.955	109,672	-0.06(-0.66%)
Aug 21, 2012	9.192	9.210	8.990	9.014	160,628	-0.16(-1.75%)
Aug 20, 2012	9.192	9.204	9.150	9.174	56,815	+0.02(+0.26%)
Aug 17, 2012	9.133	9.174	9.115	9.150	36,050	+0.03(+0.33%)
Aug 16, 2012	9.091	9.133	9.061	9.121	76,403	+0.10(+1.12%)
Aug 15, 2012	9.091	9.133	9.014	9.020	81,236	-0.04(-0.40%)
Aug 14, 2012	9.067	9.097	9.038	9.056	54,245	+0.02(+0.21%)
Aug 13, 2012	9.014	9.065	8.996	9.038	99,134	-0.04(-0.46%)
Aug 10, 2012	9.133	9.156	9.073	9.079	74,216	-0.02(-0.20%)
Aug 09, 2012	9.168	9.192	9.097	9.097	114,398	-0.04(-0.45%)
Aug 08, 2012	9.150	9.186	9.115	9.138	52,419	+0.05(+0.52%)
Aug 07, 2012	9.156	9.216	9.079	9.091	109,395	-0.01(-0.07%)
Aug 06, 2012	9.097	9.162	9.079	9.097	128,676	+0.01(+0.13%)
Aug 03, 2012	9.103	9.156	9.061	9.085	83,206	+0.02(+0.26%)
Aug 02, 2012	9.198	9.245	8.984	9.061	130,732	-0.08(-0.91%)
Aug 01, 2012	9.245	9.275	9.144	9.144	59,493	-0.05(-0.52%)
Jul 31, 2012	9.216	9.216	9.133	9.192	68,312	+0.04(+0.45%)
Jul 30, 2012	9.310	9.310	9.150	9.150	85,538	-0.08(-0.90%)
Jul 27, 2012	9.257	9.257	9.192	9.233	74,019	+0.00(+0.00%)
Jul 26, 2012	9.316	9.325	9.192	9.233	147,048	-0.01(-0.13%)
Jul 25, 2012	9.263	9.269	9.210	9.245	71,537	+0.05(+0.52%)
Jul 24, 2012	9.227	9.227	9.156	9.198	82,024	+0.04(+0.39%)
Jul 23, 2012	9.002	9.227	9.002	9.162	141,428	+0.12(+1.31%)
Jul 20, 2012	8.966	9.055	8.961	9.044	83,099	+0.06(+0.66%)
Jul 19, 2012	9.014	9.044	8.972	8.984	63,540	+0.02(+0.26%)
Jul 18, 2012	8.984	9.008	8.955	8.961	69,056	+0.02(+0.27%)
Jul 17, 2012	9.020	9.020	8.925	8.937	53,794	-0.02(-0.20%)
Jul 16, 2012	8.961	9.032	8.931	8.955	52,984	+0.01(+0.13%)
Jul 13, 2012	9.008	9.008	8.913	8.943	54,584	-0.02(-0.20%)
Jul 12, 2012	8.996	8.996	8.931	8.961	52,062	+0.02(+0.20%)
Jul 11, 2012	9.038	9.103	8.943	8.943	141,136	-0.10(-1.11%)
Jul 10, 2012	9.008	9.055	9.008	9.044	59,287	+0.06(+0.66%)
Jul 09, 2012	8.978	8.996	8.913	8.984	103,374	+0.02(+0.20%)
Jul 06, 2012	8.966	8.966	8.919	8.966	49,708	+0.01(+0.13%)
Jul 05, 2012	8.966	8.972	8.937	8.955	91,603	+0.02(+0.20%)
Jul 03, 2012	8.878	8.937	8.878	8.937	26,349	+0.09(+1.01%)