Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.54	66.74	65.26	66.56	215,668	+0.52(+0.78%)
Sep 27, 2012	65.28	66.74	64.81	66.05	82,981	+0.90(+1.38%)
Sep 26, 2012	64.05	65.18	63.94	65.14	121,451	+0.41(+0.64%)
Sep 25, 2012	63.65	64.94	63.65	64.73	71,013	+1.06(+1.66%)
Sep 24, 2012	63.44	63.75	63.22	63.67	40,437	-0.20(-0.31%)
Sep 21, 2012	64.87	64.87	63.65	63.87	119,129	-0.47(-0.72%)
Sep 20, 2012	65.07	65.58	64.05	64.33	42,638	-1.48(-2.25%)
Sep 19, 2012	65.59	66.13	65.19	65.81	51,645	+0.15(+0.23%)
Sep 18, 2012	65.81	66.32	65.65	65.66	39,056	-0.54(-0.82%)
Sep 17, 2012	65.76	66.67	65.71	66.20	42,343	+0.04(+0.06%)
Sep 14, 2012	66.01	66.90	65.85	66.17	60,550	+0.32(+0.48%)
Sep 13, 2012	64.93	66.35	64.42	65.85	58,415	+0.57(+0.87%)
Sep 12, 2012	65.20	65.41	65.01	65.28	36,774	-0.16(-0.24%)
Sep 11, 2012	65.50	65.79	65.23	65.44	41,567	+0.30(+0.46%)
Sep 10, 2012	65.18	65.99	64.90	65.14	36,438	-0.47(-0.72%)
Sep 07, 2012	65.45	65.75	65.32	65.61	20,920	+0.49(+0.75%)
Sep 06, 2012	64.53	65.47	64.28	65.12	107,974	+0.80(+1.24%)
Sep 05, 2012	64.11	64.58	64.08	64.33	35,299	+0.56(+0.88%)
Sep 04, 2012	63.42	64.19	61.97	63.76	63,545	+0.67(+1.06%)
Aug 31, 2012	62.91	63.79	62.82	63.09	116,144	+0.08(+0.13%)
Aug 30, 2012	63.13	63.30	62.31	63.01	30,800	-0.43(-0.67%)
Aug 29, 2012	63.57	63.69	62.75	63.44	24,927	+0.19(+0.30%)
Aug 27, 2012	63.99	63.99	63.25	63.25	33,214	-0.88(-1.37%)
Aug 24, 2012	64.14	64.50	63.70	64.13	59,573	-0.37(-0.57%)
Aug 23, 2012	64.75	64.75	63.93	64.50	62,082	+0.12(+0.19%)
Aug 22, 2012	63.60	64.61	63.57	64.38	53,719	+0.42(+0.66%)
Aug 21, 2012	64.93	65.18	63.63	63.96	91,237	-0.41(-0.64%)
Aug 20, 2012	63.66	64.66	63.66	64.37	111,496	+1.04(+1.64%)
Aug 17, 2012	64.34	64.76	63.28	63.33	145,592	-0.95(-1.47%)
Aug 16, 2012	66.95	66.95	64.04	64.28	126,263	-2.94(-4.37%)
Aug 15, 2012	67.08	67.63	65.36	67.22	108,249	-0.14(-0.20%)
Aug 14, 2012	64.21	67.85	63.94	67.35	103,676	+2.90(+4.50%)
Aug 13, 2012	65.82	66.23	64.21	64.45	90,830	-1.43(-2.17%)
Aug 10, 2012	66.09	66.47	65.66	65.88	79,064	-0.05(-0.07%)
Aug 09, 2012	65.93	66.98	65.59	65.93	37,756	-0.20(-0.31%)
Aug 08, 2012	65.85	66.73	65.56	66.13	51,120	+0.59(+0.91%)
Aug 07, 2012	65.82	66.35	65.40	65.53	60,309	-0.26(-0.39%)
Aug 06, 2012	66.91	67.38	65.66	65.79	45,107	-0.83(-1.25%)
Aug 03, 2012	66.59	66.94	65.35	66.62	76,728	+0.89(+1.36%)
Aug 02, 2012	65.80	66.82	65.32	65.73	62,818	-0.41(-0.62%)
Aug 01, 2012	67.68	67.78	65.93	66.14	85,470	-0.80(-1.20%)
Jul 31, 2012	68.07	69.33	66.76	66.95	113,506	-1.50(-2.18%)
Jul 30, 2012	67.01	68.99	66.46	68.44	140,376	+1.43(+2.13%)
Jul 27, 2012	66.06	67.48	66.06	67.02	75,138	+1.39(+2.12%)
Jul 26, 2012	66.26	66.50	65.30	65.63	65,335	+0.66(+1.02%)
Jul 25, 2012	63.81	65.59	63.81	64.96	145,738	+0.86(+1.34%)
Jul 24, 2012	62.93	64.26	62.20	64.11	180,282	+1.60(+2.56%)
Jul 23, 2012	63.23	63.33	61.35	62.51	79,508	-1.59(-2.47%)
Jul 20, 2012	63.89	64.60	62.65	64.09	118,085	-0.29(-0.46%)
Jul 19, 2012	60.02	64.62	60.02	64.39	326,654	+4.68(+7.84%)
Jul 18, 2012	59.35	60.43	59.24	59.70	103,562	+0.22(+0.37%)
Jul 17, 2012	59.02	59.86	58.31	59.49	145,269	+0.73(+1.24%)
Jul 16, 2012	58.81	58.99	58.07	58.76	110,041	+0.14(+0.24%)
Jul 13, 2012	58.10	58.68	57.83	58.62	67,261	+0.41(+0.70%)
Jul 12, 2012	58.50	58.61	57.19	58.21	131,561	-0.35(-0.60%)
Jul 11, 2012	58.67	58.82	58.14	58.56	64,931	+0.08(+0.14%)
Jul 10, 2012	58.62	58.74	58.12	58.48	40,788	+0.16(+0.27%)
Jul 09, 2012	58.97	59.55	58.29	58.32	63,425	-0.35(-0.60%)
Jul 06, 2012	58.68	58.83	57.66	58.68	47,240	-0.03(-0.05%)
Jul 05, 2012	58.66	59.18	58.48	58.71	58,542	-0.47(-0.79%)
Jul 03, 2012	59.26	59.41	58.65	59.17	97,641	-0.20(-0.34%)