Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.167	8.192	8.007	8.145	496,152	+0.08(+0.98%)
Aug 30, 2012	8.136	8.163	8.034	8.066	357,703	-0.14(-1.71%)
Aug 29, 2012	8.248	8.302	8.156	8.205	498,713	+0.01(+0.14%)
Aug 27, 2012	8.199	8.295	8.151	8.194	395,562	+0.01(+0.17%)
Aug 24, 2012	8.185	8.257	8.116	8.181	593,694	-0.05(-0.57%)
Aug 23, 2012	8.131	8.327	8.079	8.228	566,431	+0.07(+0.83%)
Aug 22, 2012	8.212	8.232	8.100	8.160	530,652	-0.07(-0.85%)
Aug 21, 2012	8.248	8.464	8.185	8.230	601,312	+0.00(+0.00%)
Aug 20, 2012	8.248	8.250	8.118	8.230	418,341	-0.02(-0.25%)
Aug 17, 2012	8.190	8.257	8.097	8.250	359,321	+0.05(+0.66%)
Aug 16, 2012	8.066	8.221	7.958	8.196	385,357	+0.13(+1.59%)
Aug 15, 2012	7.974	8.120	7.929	8.068	313,412	+0.04(+0.48%)
Aug 14, 2012	8.136	8.165	7.962	8.030	654,528	-0.07(-0.86%)
Aug 13, 2012	8.167	8.257	8.034	8.100	554,071	-0.06(-0.72%)
Aug 10, 2012	8.055	8.187	8.010	8.158	662,866	+0.10(+1.20%)
Aug 09, 2012	8.014	8.142	7.965	8.061	911,431	+0.00(+0.03%)
Aug 08, 2012	7.976	8.092	7.974	8.059	963,154	+0.06(+0.70%)
Aug 07, 2012	7.902	8.194	7.854	8.003	1,385,650	+0.14(+1.83%)
Aug 06, 2012	7.650	7.947	7.547	7.859	971,127	+0.22(+2.92%)
Aug 03, 2012	7.346	7.650	7.260	7.636	941,762	+0.41(+5.73%)
Aug 02, 2012	7.323	7.427	7.206	7.222	678,120	-0.17(-2.26%)
Aug 01, 2012	7.636	7.681	7.339	7.389	1,630,678	-0.22(-2.83%)
Jul 31, 2012	6.700	7.706	6.689	7.605	2,355,769	+0.41(+5.66%)
Jul 30, 2012	7.308	7.348	7.152	7.197	679,351	-0.10(-1.42%)
Jul 27, 2012	7.071	7.321	6.977	7.301	690,249	+0.26(+3.74%)
Jul 26, 2012	7.008	7.069	6.936	7.038	425,941	+0.18(+2.56%)
Jul 25, 2012	6.862	6.932	6.801	6.862	540,506	+0.06(+0.89%)
Jul 24, 2012	6.851	6.857	6.705	6.801	605,130	-0.03(-0.43%)
Jul 23, 2012	6.736	6.876	6.727	6.831	357,458	-0.07(-1.04%)
Jul 20, 2012	7.011	7.071	6.903	6.903	551,982	-0.20(-2.76%)
Jul 19, 2012	7.098	7.170	6.941	7.098	416,518	+0.04(+0.54%)
Jul 18, 2012	6.871	7.130	6.871	7.060	364,267	+0.18(+2.68%)
Jul 17, 2012	6.871	6.921	6.770	6.876	374,041	+0.07(+0.99%)
Jul 16, 2012	6.846	6.860	6.752	6.808	338,715	-0.06(-0.82%)
Jul 13, 2012	6.747	6.887	6.747	6.864	767,839	+0.13(+1.94%)
Jul 12, 2012	6.687	6.761	6.579	6.734	879,417	-0.02(-0.27%)
Jul 11, 2012	6.768	6.817	6.727	6.752	604,810	+0.01(+0.20%)
Jul 10, 2012	6.997	7.057	6.684	6.738	1,106,328	-0.19(-2.73%)
Jul 09, 2012	7.132	7.155	6.869	6.927	1,668,586	-0.24(-3.30%)
Jul 06, 2012	7.224	7.247	7.125	7.164	469,236	-0.16(-2.24%)
Jul 05, 2012	7.416	7.501	7.319	7.328	508,446	-0.14(-1.90%)
Jul 03, 2012	7.200	7.481	7.200	7.470	554,822	+0.26(+3.56%)
Jul 02, 2012	7.148	7.220	7.103	7.213	1,344,444	+0.09(+1.30%)
Jun 29, 2012	6.979	7.137	6.979	7.121	833,882	+0.32(+4.73%)
Jun 28, 2012	6.763	6.857	6.741	6.799	962,731	-0.02(-0.36%)
Jun 27, 2012	6.743	6.862	6.691	6.824	1,688,969	+0.07(+1.00%)
Jun 26, 2012	6.889	6.903	6.673	6.756	2,247,934	-0.15(-2.18%)
Jun 25, 2012	7.029	7.114	6.889	6.907	592,512	-0.25(-3.43%)
Jun 22, 2012	7.191	7.218	7.128	7.152	2,556,737	+0.02(+0.27%)
Jun 21, 2012	7.254	7.292	7.096	7.133	978,447	-0.12(-1.66%)
Jun 20, 2012	7.348	7.382	7.213	7.254	727,975	-0.09(-1.26%)
Jun 19, 2012	7.245	7.416	7.218	7.346	1,490,055	+0.13(+1.78%)
Jun 18, 2012	7.247	7.269	7.161	7.218	1,427,368	-0.06(-0.80%)
Jun 15, 2012	7.308	7.348	7.254	7.276	1,753,003	-0.08(-1.13%)
Jun 14, 2012	7.323	7.449	7.310	7.359	740,078	+0.03(+0.37%)
Jun 13, 2012	7.488	7.535	7.301	7.332	1,086,950	-0.19(-2.54%)
Jun 12, 2012	7.488	7.551	7.375	7.524	872,319	+0.08(+1.09%)
Jun 11, 2012	7.751	7.830	7.443	7.443	1,490,659	-0.28(-3.61%)
Jun 08, 2012	7.625	7.740	7.551	7.722	983,337	+0.06(+0.76%)
Jun 07, 2012	7.789	7.850	7.614	7.663	1,240,871	+0.02(+0.24%)
Jun 06, 2012	7.440	7.665	7.440	7.645	2,774,293	+0.25(+3.38%)
Jun 05, 2012	7.362	7.431	7.292	7.395	1,387,339	-0.04(-0.54%)
Jun 04, 2012	7.625	7.695	7.377	7.436	1,509,926	-0.17(-2.25%)